ZMID — Zahraa Maadi Investment & Development stock
Price7.50 EGP 3.02% · 0.220 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.93 | Recorded |
| 2020-06-30 | 1.49 | Recorded |
| 2020-07-29 | 1.32 | Recorded |
| 2020-08-31 | 1.46 | Recorded |
| 2020-09-30 | 1.96 | Recorded |
| 2020-10-28 | 1.78 | Recorded |
| 2020-11-30 | 1.68 | Recorded |
| 2020-12-31 | 1.71 | Recorded |
| 2021-01-31 | 1.88 | Recorded |
| 2021-02-28 | 1.82 | Recorded |
| 2021-03-31 | 1.77 | Recorded |
| 2021-04-28 | 1.68 | Recorded |
| 2021-05-31 | 2.33 | Recorded |
| 2021-06-30 | 3.82 | Recorded |
| 2021-07-29 | 7.93 | Recorded |
| 2021-08-31 | 12.75 | Recorded |
| 2021-09-30 | 12.08 | Recorded |
| 2021-10-31 | 10.81 | Recorded |
| 2021-11-30 | 3.70 | Recorded |
| 2021-12-30 | 4.64 | Recorded |
| 2022-01-31 | 4.38 | Recorded |
| 2022-02-28 | 3.18 | Recorded |
| 2022-03-31 | 2.63 | Recorded |
| 2022-04-28 | 2.49 | Recorded |
| 2022-05-31 | 2.09 | Recorded |
| 2022-06-29 | 2.04 | Recorded |
| 2022-07-31 | 2.32 | Recorded |
| 2022-08-31 | 4.01 | Recorded |
| 2022-09-29 | 3.98 | Recorded |
| 2022-10-31 | 2.93 | Recorded |
| 2022-11-30 | 2.63 | Recorded |
| 2022-12-29 | 2.78 | Recorded |
| 2023-01-31 | 2.66 | Recorded |
| 2023-02-28 | 3.08 | Recorded |
| 2023-03-30 | 2.82 | Recorded |
| 2023-04-30 | 3.28 | Recorded |
| 2023-05-31 | 3.20 | Recorded |
| 2023-06-26 | 3.01 | Recorded |
| 2023-07-31 | 2.95 | Recorded |
| 2023-08-31 | 3.19 | Recorded |
| 2023-09-27 | 2.95 | Recorded |
| 2023-10-31 | 3.15 | Recorded |
| 2023-11-30 | 4.25 | Recorded |
| 2023-12-31 | 3.85 | Recorded |
| 2024-01-31 | 4.08 | Recorded |
| 2024-02-29 | 4.45 | Recorded |
| 2024-03-31 | 3.29 | Recorded |
| 2024-04-30 | 3.17 | Recorded |
| 2024-05-30 | 3.21 | Recorded |
| 2024-06-27 | 3.38 | Recorded |
| 2024-07-31 | 3.97 | Recorded |
| 2024-08-29 | 3.62 | Recorded |
| 2024-09-30 | 4.02 | Recorded |
| 2024-10-31 | 3.96 | Recorded |
| 2024-11-28 | 3.62 | Recorded |
| 2024-12-31 | 3.21 | Recorded |
| 2025-01-30 | 3.40 | Recorded |
| 2025-02-27 | 3.31 | Recorded |
| 2025-03-27 | 3.41 | Recorded |
| 2025-04-30 | 3.65 | Recorded |
| 2025-05-29 | 3.61 | Recorded |
| 2025-06-30 | 3.48 | Recorded |
| 2025-07-15 | 3.94 | Recorded |
| 2025-07-16 | 3.96 | Recorded |
| 2025-07-23 | 4.07 | Recorded |
| 2025-08-04 | 4.30 | Recorded |
| 2025-08-13 | 4.14 | Recorded |
| 2025-08-24 | 4.06 | Recorded |
| 2025-09-02 | 3.92 | Recorded |
| 2025-09-14 | 4.19 | Recorded |
| 2025-09-23 | 4.15 | Recorded |
| 2025-10-02 | 4.74 | Recorded |
| 2025-10-14 | 5.11 | Recorded |
| 2025-10-23 | 5.43 | Recorded |
| 2025-11-03 | 5.40 | Recorded |
| 2025-11-12 | 5.62 | Recorded |
| 2025-11-23 | 6.12 | Recorded |
| 2025-12-02 | 5.90 | Recorded |
| 2025-12-11 | 6.07 | Recorded |
| 2025-12-22 | 5.88 | Recorded |
| 2025-12-31 | 5.74 | Recorded |
| 2026-01-13 | 5.40 | Recorded |
| 2026-01-22 | 5.57 | Recorded |
| 2026-02-03 | 5.60 | Recorded |
| 2026-02-12 | 5.52 | Recorded |
| 2026-02-23 | 5.37 | Recorded |
| 2026-03-04 | 5.44 | Recorded |
| 2026-03-15 | 5.39 | Recorded |
| 2026-03-29 | 5.45 | Recorded |
| 2026-04-07 | 5.24 | Recorded |
| 2026-04-20 | 5.48 | Recorded |
| 2026-04-29 | 5.89 | Recorded |
| 2026-05-11 | 5.81 | Recorded |
| 2026-05-20 | 5.85 | Recorded |
| 2026-06-04 | 6.01 | Recorded |
| 2026-06-15 | 6.17 | Recorded |
| 2026-06-25 | 6.45 | Recorded |
| 2026-07-07 | 6.85 | Recorded |
| 2026-07-16 | 7.50 | Recorded |
Today's stats
Open
7.28 EGP
Day high
7.57 EGP
Day low
7.28 EGP
Volume
68.45M 68,449,846
Value traded
513 M EGP
Gap
0.00%
Price range
Current price 7.50 EGP — between low 6.15 EGP and high 7.57 EGP
Performance summary
- 1-week performance 12.78%
- 1-month performance 21.56%
- 3-month performance 36.86%
- 6-month performance 39.66%
- Year-to-date performance 30.66%
- 1-year performance 90.36%
- 5-year performance 16.96%
- All-time performance 1873.64%
Valuation
| Market cap | 7.28 B EGP |
|---|---|
| Enterprise value | 6.79 B EGP |
| Price / book | 3.24× |
Financials
| Total assets | 3.22 B EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 4.03× |
Dividends
| Dividend yield | 3.43% |
|---|
Company profile
| Shares outstanding | 1.0B 1,000,000,000 |
|---|---|
| Free float | 255,570,000 |
Technical indicators
| RSI | 72.50 |
|---|---|
| ATR | 0.24 |
| SMA 50 | 6.30 EGP |
| SMA 200 | 5.67 EGP |
| EMA 50 | 6.38 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.