AREH — Egyptian Real Estate Group stock
Price1.56 EGP 4.88% · −0.080 EGP
Sector: Industrial Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-02-27 | 0.26 | Recorded |
| 2020-03-31 | 0.20 | Recorded |
| 2020-04-30 | 0.31 | Recorded |
| 2020-05-31 | 0.34 | Recorded |
| 2020-06-30 | 0.59 | Recorded |
| 2020-07-29 | 0.62 | Recorded |
| 2020-08-31 | 0.73 | Recorded |
| 2020-09-30 | 1.13 | Recorded |
| 2020-10-28 | 1.08 | Recorded |
| 2020-11-30 | 0.96 | Recorded |
| 2020-12-31 | 0.97 | Recorded |
| 2021-01-31 | 1.26 | Recorded |
| 2021-02-28 | 1.46 | Recorded |
| 2021-03-31 | 1.47 | Recorded |
| 2021-04-28 | 2.66 | Recorded |
| 2021-05-31 | 4.04 | Recorded |
| 2021-06-30 | 5.67 | Recorded |
| 2021-07-29 | 6.57 | Recorded |
| 2021-08-31 | 7.47 | Recorded |
| 2021-09-30 | 5.94 | Recorded |
| 2021-10-31 | 5.18 | Recorded |
| 2021-11-30 | 1.50 | Recorded |
| 2021-12-30 | 1.65 | Recorded |
| 2022-01-31 | 1.39 | Recorded |
| 2022-02-28 | 1.19 | Recorded |
| 2022-03-31 | 0.89 | Recorded |
| 2022-04-28 | 0.77 | Recorded |
| 2022-05-31 | 0.57 | Recorded |
| 2022-06-16 | 0.71 | Recorded |
| 2022-08-31 | 0.91 | Recorded |
| 2022-09-29 | 2.26 | Recorded |
| 2022-10-31 | 1.55 | Recorded |
| 2022-11-30 | 0.99 | Recorded |
| 2022-12-29 | 1.02 | Recorded |
| 2023-01-31 | 0.93 | Recorded |
| 2023-02-28 | 0.97 | Recorded |
| 2023-03-30 | 0.79 | Recorded |
| 2023-04-30 | 0.94 | Recorded |
| 2023-05-31 | 0.88 | Recorded |
| 2023-06-26 | 0.83 | Recorded |
| 2023-07-31 | 0.78 | Recorded |
| 2023-08-31 | 0.83 | Recorded |
| 2023-09-27 | 0.79 | Recorded |
| 2023-10-31 | 0.91 | Recorded |
| 2023-11-30 | 0.96 | Recorded |
| 2023-12-31 | 1.18 | Recorded |
| 2024-01-31 | 1.07 | Recorded |
| 2024-02-29 | 0.92 | Recorded |
| 2024-03-31 | 0.79 | Recorded |
| 2024-04-30 | 0.82 | Recorded |
| 2024-05-30 | 0.84 | Recorded |
| 2024-06-27 | 0.68 | Recorded |
| 2024-07-31 | 0.75 | Recorded |
| 2024-08-29 | 0.69 | Recorded |
| 2024-09-30 | 0.68 | Recorded |
| 2024-10-31 | 0.68 | Recorded |
| 2024-11-28 | 0.67 | Recorded |
| 2024-12-31 | 0.65 | Recorded |
| 2025-01-30 | 0.69 | Recorded |
| 2025-02-27 | 0.76 | Recorded |
| 2025-03-27 | 0.75 | Recorded |
| 2025-04-30 | 0.87 | Recorded |
| 2025-05-29 | 1.11 | Recorded |
| 2025-06-30 | 1.00 | Recorded |
| 2025-07-15 | 0.98 | Recorded |
| 2025-07-16 | 0.97 | Recorded |
| 2025-07-21 | 0.97 | Recorded |
| 2025-07-31 | 0.96 | Recorded |
| 2025-08-11 | 0.99 | Recorded |
| 2025-08-20 | 1.08 | Recorded |
| 2025-08-31 | 1.05 | Recorded |
| 2025-09-10 | 1.12 | Recorded |
| 2025-09-21 | 1.00 | Recorded |
| 2025-09-30 | 1.06 | Recorded |
| 2025-10-12 | 1.07 | Recorded |
| 2025-10-21 | 1.09 | Recorded |
| 2025-10-30 | 1.15 | Recorded |
| 2025-11-10 | 1.17 | Recorded |
| 2025-11-19 | 1.65 | Recorded |
| 2025-11-30 | 1.25 | Recorded |
| 2025-12-09 | 1.34 | Recorded |
| 2025-12-18 | 1.30 | Recorded |
| 2025-12-29 | 1.41 | Recorded |
| 2026-01-11 | 1.35 | Recorded |
| 2026-01-20 | 1.28 | Recorded |
| 2026-02-01 | 1.24 | Recorded |
| 2026-02-10 | 1.27 | Recorded |
| 2026-02-19 | 1.23 | Recorded |
| 2026-03-02 | 1.06 | Recorded |
| 2026-03-11 | 1.10 | Recorded |
| 2026-03-25 | 1.17 | Recorded |
| 2026-04-05 | 1.12 | Recorded |
| 2026-04-16 | 1.21 | Recorded |
| 2026-04-27 | 1.30 | Recorded |
| 2026-05-06 | 1.37 | Recorded |
| 2026-05-18 | 1.32 | Recorded |
| 2026-06-02 | 1.36 | Recorded |
| 2026-06-11 | 1.49 | Recorded |
| 2026-06-23 | 1.56 | Recorded |
| 2026-07-05 | 1.57 | Recorded |
| 2026-07-16 | 1.56 | Recorded |
Today's stats
Open
1.64 EGP
Day high
1.64 EGP
Day low
1.54 EGP
Volume
29.45M 29,454,390
Value traded
45.9 M EGP
Gap
0.00%
Price range
Current price 1.56 EGP — between low 1.51 EGP and high 1.76 EGP
Performance summary
- 1-week performance 0.65%
- 1-month performance 3.11%
- 3-month performance 33.33%
- 6-month performance 23.81%
- Year-to-date performance 12.23%
- 1-year performance 59.18%
- 5-year performance 75.28%
- All-time performance 130.36%
Valuation
| Market cap | 656 M EGP |
|---|---|
| Enterprise value | 658 M EGP |
| Price / book | 5.78× |
Financials
| Total assets | 186 M EGP |
|---|---|
| Total debt | 6.72 M EGP |
| Debt / equity | 0.06× |
| Current ratio | 0.88× |
Company profile
| Shares outstanding | 400.0M 400,000,000 |
|---|
Technical indicators
| RSI | 49.46 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 1.47 EGP |
| SMA 200 | 1.28 EGP |
| EMA 50 | 1.49 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Al Fanar Contracting Construction Trade Import & Export Co. | 13.38 EGP | −6.43% |
| Creast Mark For Contracting And Real Estate Development | 1.62 EGP | 4.52% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Nasr Co. for Civil Works | 6.62 EGP | 2.64% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Remco for Touristic Villages Construction | 3.96 EGP | 2.86% |
| Wadi Kom Ombo Land Reclamation | 310.00 EGP | −0.39% |
We publish market data as it arrives from the source. We do not give investment advice.