CRST — Creast Mark For Contracting And Real Estate Development stock
Price1.62 EGP 4.52% · 0.070 EGP
Sector: Industrial Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.03 | Recorded |
| 2020-06-30 | 0.03 | Recorded |
| 2020-07-29 | 0.07 | Recorded |
| 2020-08-31 | 0.12 | Recorded |
| 2020-09-30 | 0.08 | Recorded |
| 2020-10-28 | 0.05 | Recorded |
| 2020-11-30 | 0.06 | Recorded |
| 2020-12-31 | 0.09 | Recorded |
| 2021-01-31 | 0.10 | Recorded |
| 2021-02-28 | 0.09 | Recorded |
| 2021-03-31 | 0.40 | Recorded |
| 2021-04-28 | 0.59 | Recorded |
| 2021-05-31 | 0.62 | Recorded |
| 2021-06-30 | 0.36 | Recorded |
| 2021-07-29 | 0.48 | Recorded |
| 2021-08-31 | 0.56 | Recorded |
| 2021-09-30 | 0.62 | Recorded |
| 2021-10-31 | 0.29 | Recorded |
| 2021-11-30 | 0.27 | Recorded |
| 2021-12-30 | 0.25 | Recorded |
| 2022-01-31 | 0.22 | Recorded |
| 2022-02-28 | 0.18 | Recorded |
| 2022-03-31 | 0.18 | Recorded |
| 2022-04-28 | 0.17 | Recorded |
| 2022-05-31 | 0.17 | Recorded |
| 2022-06-29 | 0.17 | Recorded |
| 2022-07-31 | 0.18 | Recorded |
| 2022-08-31 | 0.22 | Recorded |
| 2022-09-29 | 0.21 | Recorded |
| 2022-10-31 | 0.21 | Recorded |
| 2022-11-30 | 0.21 | Recorded |
| 2022-12-29 | 0.21 | Recorded |
| 2023-01-31 | 0.20 | Recorded |
| 2023-02-28 | 0.17 | Recorded |
| 2023-03-30 | 0.14 | Recorded |
| 2023-04-30 | 0.14 | Recorded |
| 2023-05-31 | 0.16 | Recorded |
| 2023-06-26 | 0.16 | Recorded |
| 2023-07-31 | 0.17 | Recorded |
| 2023-08-31 | 0.16 | Recorded |
| 2023-09-27 | 0.16 | Recorded |
| 2023-10-31 | 0.16 | Recorded |
| 2023-11-30 | 0.19 | Recorded |
| 2023-12-31 | 0.20 | Recorded |
| 2024-01-31 | 0.21 | Recorded |
| 2024-02-29 | 0.23 | Recorded |
| 2024-03-31 | 0.19 | Recorded |
| 2024-04-30 | 0.16 | Recorded |
| 2024-05-30 | 0.18 | Recorded |
| 2024-06-27 | 0.19 | Recorded |
| 2024-07-31 | 0.20 | Recorded |
| 2024-08-29 | 0.19 | Recorded |
| 2024-09-30 | 0.21 | Recorded |
| 2024-10-31 | 0.20 | Recorded |
| 2024-11-28 | 0.19 | Recorded |
| 2024-12-31 | 0.19 | Recorded |
| 2025-01-30 | 0.49 | Recorded |
| 2025-02-27 | 0.48 | Recorded |
| 2025-03-27 | 0.44 | Recorded |
| 2025-04-30 | 0.43 | Recorded |
| 2025-05-29 | 0.47 | Recorded |
| 2025-06-30 | 0.46 | Recorded |
| 2025-07-15 | 0.43 | Recorded |
| 2025-07-16 | 0.43 | Recorded |
| 2025-07-23 | 0.43 | Recorded |
| 2025-08-04 | 0.42 | Recorded |
| 2025-08-13 | 0.43 | Recorded |
| 2025-08-24 | 0.43 | Recorded |
| 2025-09-02 | 0.52 | Recorded |
| 2025-09-14 | 0.51 | Recorded |
| 2025-09-23 | 0.33 | Recorded |
| 2025-10-02 | 0.36 | Recorded |
| 2025-10-14 | 0.43 | Recorded |
| 2025-10-23 | 0.43 | Recorded |
| 2025-11-03 | 0.42 | Recorded |
| 2025-11-12 | 0.41 | Recorded |
| 2025-11-23 | 0.42 | Recorded |
| 2025-12-02 | 0.48 | Recorded |
| 2025-12-11 | 0.54 | Recorded |
| 2025-12-22 | 0.60 | Recorded |
| 2025-12-31 | 0.59 | Recorded |
| 2026-01-13 | 0.54 | Recorded |
| 2026-01-22 | 0.56 | Recorded |
| 2026-02-03 | 0.60 | Recorded |
| 2026-02-12 | 0.63 | Recorded |
| 2026-02-23 | 0.58 | Recorded |
| 2026-03-04 | 0.55 | Recorded |
| 2026-03-15 | 0.55 | Recorded |
| 2026-03-29 | 0.63 | Recorded |
| 2026-04-07 | 0.70 | Recorded |
| 2026-04-20 | 0.78 | Recorded |
| 2026-04-29 | 0.83 | Recorded |
| 2026-05-11 | 0.83 | Recorded |
| 2026-05-20 | 1.13 | Recorded |
| 2026-06-04 | 1.24 | Recorded |
| 2026-06-15 | 1.25 | Recorded |
| 2026-06-25 | 1.37 | Recorded |
| 2026-07-07 | 1.39 | Recorded |
| 2026-07-16 | 1.62 | Recorded |
Today's stats
Open
1.55 EGP
Day high
1.62 EGP
Day low
1.55 EGP
Volume
106.28M 106,282,095
Value traded
172 M EGP
Gap
0.00%
Price range
Current price 1.62 EGP — between low 1.20 EGP and high 1.65 EGP
Performance summary
- 1-week performance 18.25%
- 1-month performance 29.60%
- 3-month performance 126.26%
- 6-month performance 205.08%
- Year-to-date performance 174.58%
- 1-year performance 274.26%
- 5-year performance 295.29%
- All-time performance 3987.11%
Valuation
| Market cap | 1.74 B EGP |
|---|
Company profile
| Shares outstanding | 1.12B 1,122,510,000 |
|---|
Technical indicators
| RSI | 71.69 |
|---|---|
| ATR | 0.09 |
| SMA 50 | 1.21 EGP |
| SMA 200 | 0.707 EGP |
| EMA 50 | 1.23 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Al Fanar Contracting Construction Trade Import & Export Co. | 13.38 EGP | −6.43% |
| Egyptian Real Estate Group | 1.56 EGP | −4.88% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Nasr Co. for Civil Works | 6.62 EGP | 2.64% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Remco for Touristic Villages Construction | 3.96 EGP | 2.86% |
| Wadi Kom Ombo Land Reclamation | 310.00 EGP | −0.39% |
We publish market data as it arrives from the source. We do not give investment advice.