FNAR — Al Fanar Contracting Construction Trade Import & Export Co. stock
Price13.38 EGP 6.43% · −0.920 EGP
Sector: Industrial Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-07-31 | 0.63 | Recorded |
| 2019-08-29 | 0.63 | Recorded |
| 2019-09-30 | 0.63 | Recorded |
| 2019-10-31 | 0.63 | Recorded |
| 2019-11-28 | 0.63 | Recorded |
| 2019-12-31 | 0.63 | Recorded |
| 2020-01-30 | 0.64 | Recorded |
| 2020-02-27 | 0.64 | Recorded |
| 2020-03-31 | 0.64 | Recorded |
| 2020-04-30 | 0.64 | Recorded |
| 2020-05-31 | 0.64 | Recorded |
| 2020-06-30 | 0.64 | Recorded |
| 2020-07-29 | 0.64 | Recorded |
| 2020-08-31 | 0.64 | Recorded |
| 2020-09-30 | 0.63 | Recorded |
| 2020-10-28 | 0.60 | Recorded |
| 2020-11-30 | 0.61 | Recorded |
| 2020-12-31 | 0.60 | Recorded |
| 2021-01-31 | 0.64 | Recorded |
| 2021-02-28 | 0.74 | Recorded |
| 2021-03-31 | 0.77 | Recorded |
| 2021-04-28 | 0.80 | Recorded |
| 2021-05-31 | 0.76 | Recorded |
| 2021-06-30 | 0.81 | Recorded |
| 2021-07-29 | 0.99 | Recorded |
| 2021-08-31 | 1.28 | Recorded |
| 2021-09-30 | 1.28 | Recorded |
| 2021-10-31 | 1.84 | Recorded |
| 2021-11-30 | 1.66 | Recorded |
| 2021-12-30 | 1.51 | Recorded |
| 2022-01-26 | 1.51 | Recorded |
| 2022-02-27 | 1.36 | Recorded |
| 2022-04-19 | 1.36 | Recorded |
| 2022-06-23 | 1.36 | Recorded |
| 2022-07-17 | 1.36 | Recorded |
| 2022-09-13 | 1.36 | Recorded |
| 2022-11-30 | 1.48 | Recorded |
| 2022-12-29 | 1.67 | Recorded |
| 2023-01-31 | 1.49 | Recorded |
| 2023-02-28 | 1.75 | Recorded |
| 2023-03-30 | 2.13 | Recorded |
| 2023-04-30 | 2.50 | Recorded |
| 2023-05-31 | 2.25 | Recorded |
| 2023-06-26 | 2.15 | Recorded |
| 2023-07-31 | 1.71 | Recorded |
| 2023-08-31 | 2.10 | Recorded |
| 2023-09-27 | 1.82 | Recorded |
| 2023-10-31 | 1.85 | Recorded |
| 2023-11-30 | 2.04 | Recorded |
| 2023-12-31 | 1.95 | Recorded |
| 2024-01-31 | 2.21 | Recorded |
| 2024-02-29 | 2.31 | Recorded |
| 2024-03-31 | 2.05 | Recorded |
| 2024-04-30 | 2.02 | Recorded |
| 2024-05-30 | 1.90 | Recorded |
| 2024-06-27 | 1.90 | Recorded |
| 2024-07-31 | 1.94 | Recorded |
| 2024-08-29 | 1.92 | Recorded |
| 2024-09-30 | 1.95 | Recorded |
| 2024-10-31 | 2.11 | Recorded |
| 2024-11-28 | 3.05 | Recorded |
| 2024-12-31 | 3.32 | Recorded |
| 2025-01-30 | 2.75 | Recorded |
| 2025-02-27 | 2.92 | Recorded |
| 2025-03-27 | 2.74 | Recorded |
| 2025-04-30 | 2.77 | Recorded |
| 2025-05-29 | 2.78 | Recorded |
| 2025-06-30 | 2.68 | Recorded |
| 2025-07-15 | 2.69 | Recorded |
| 2025-07-16 | 2.93 | Recorded |
| 2025-07-23 | 4.69 | Recorded |
| 2025-08-04 | 3.66 | Recorded |
| 2025-08-13 | 3.67 | Recorded |
| 2025-08-24 | 3.71 | Recorded |
| 2025-09-02 | 3.59 | Recorded |
| 2025-09-14 | 3.49 | Recorded |
| 2025-09-23 | 3.80 | Recorded |
| 2025-10-02 | 3.61 | Recorded |
| 2025-10-14 | 4.08 | Recorded |
| 2025-10-23 | 3.86 | Recorded |
| 2025-11-03 | 4.32 | Recorded |
| 2025-11-12 | 3.97 | Recorded |
| 2025-11-23 | 4.86 | Recorded |
| 2025-12-02 | 4.50 | Recorded |
| 2025-12-11 | 4.59 | Recorded |
| 2025-12-22 | 5.55 | Recorded |
| 2025-12-31 | 5.87 | Recorded |
| 2026-01-13 | 6.61 | Recorded |
| 2026-01-22 | 6.61 | Recorded |
| 2026-02-03 | 6.95 | Recorded |
| 2026-02-12 | 6.50 | Recorded |
| 2026-02-23 | 6.26 | Recorded |
| 2026-03-04 | 6.10 | Recorded |
| 2026-03-15 | 7.78 | Recorded |
| 2026-03-29 | 7.97 | Recorded |
| 2026-04-07 | 7.42 | Recorded |
| 2026-04-20 | 7.53 | Recorded |
| 2026-04-29 | 9.70 | Recorded |
| 2026-05-11 | 10.72 | Recorded |
| 2026-05-20 | 10.07 | Recorded |
| 2026-06-04 | 10.16 | Recorded |
| 2026-06-15 | 9.90 | Recorded |
| 2026-06-25 | 11.67 | Recorded |
| 2026-07-07 | 12.19 | Recorded |
| 2026-07-16 | 13.38 | Recorded |
Today's stats
Open
14.08 EGP
Day high
14.39 EGP
Day low
13.11 EGP
Volume
555.07K 555,065
Value traded
7.43 M EGP
Gap
−1.54%
Price range
Current price 13.38 EGP — between low 10.83 EGP and high 14.82 EGP
Performance summary
- 1-week performance 8.87%
- 1-month performance 35.84%
- 3-month performance 81.79%
- 6-month performance 113.40%
- Year-to-date performance 130.69%
- 1-year performance 401.12%
- 5-year performance 1468.58%
- All-time performance 2576.00%
Valuation
| Market cap | 225 M EGP |
|---|---|
| Enterprise value | 223 M EGP |
| P/E (TTM) | 51.70× |
| Price / sales | 3.81× |
| Price / book | 4.91× |
Financials
| Revenue (TTM) | 60.0 M EGP |
|---|---|
| Net income (TTM) | 4.14 M EGP |
| EPS basic (TTM) | 0.259 EGP |
| EPS diluted (TTM) | 0.259 EGP |
| Operating margin | 9.16% |
| Net margin | 6.90% |
| Return on equity | 10.03% |
| Return on assets | 9.17% |
| Total assets | 46.5 M EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 13.91× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 16.0M 16,000,000 |
|---|
Technical indicators
| RSI | 64.75 |
|---|---|
| ATR | 0.69 |
| SMA 50 | 11.09 EGP |
| SMA 200 | 7.02 EGP |
| EMA 50 | 11.05 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Creast Mark For Contracting And Real Estate Development | 1.62 EGP | 4.52% |
| Egyptian Real Estate Group | 1.56 EGP | −4.88% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Nasr Co. for Civil Works | 6.62 EGP | 2.64% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Remco for Touristic Villages Construction | 3.96 EGP | 2.86% |
| Wadi Kom Ombo Land Reclamation | 310.00 EGP | −0.39% |
We publish market data as it arrives from the source. We do not give investment advice.