GGCC — Giza General Contracting & Real Estate Investment stock
Price0.729 EGP 8.16% · 0.055 EGP
Sector: Industrial Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.12 | Recorded |
| 2020-06-30 | 0.14 | Recorded |
| 2020-07-29 | 0.14 | Recorded |
| 2020-08-31 | 0.20 | Recorded |
| 2020-09-30 | 0.34 | Recorded |
| 2020-10-28 | 0.27 | Recorded |
| 2020-11-30 | 0.29 | Recorded |
| 2020-12-31 | 0.34 | Recorded |
| 2021-01-31 | 0.61 | Recorded |
| 2021-02-28 | 0.50 | Recorded |
| 2021-03-31 | 0.39 | Recorded |
| 2021-04-28 | 0.39 | Recorded |
| 2021-05-31 | 0.49 | Recorded |
| 2021-06-30 | 0.36 | Recorded |
| 2021-07-29 | 0.38 | Recorded |
| 2021-08-31 | 0.37 | Recorded |
| 2021-09-30 | 0.31 | Recorded |
| 2021-10-31 | 0.24 | Recorded |
| 2021-11-30 | 0.22 | Recorded |
| 2021-12-30 | 0.25 | Recorded |
| 2022-01-31 | 0.22 | Recorded |
| 2022-02-28 | 0.19 | Recorded |
| 2022-03-31 | 0.18 | Recorded |
| 2022-04-28 | 0.19 | Recorded |
| 2022-05-31 | 0.17 | Recorded |
| 2022-06-29 | 0.16 | Recorded |
| 2022-07-31 | 0.18 | Recorded |
| 2022-08-31 | 0.21 | Recorded |
| 2022-09-29 | 0.19 | Recorded |
| 2022-10-31 | 0.18 | Recorded |
| 2022-11-30 | 0.20 | Recorded |
| 2022-12-29 | 0.20 | Recorded |
| 2023-01-31 | 0.19 | Recorded |
| 2023-02-28 | 0.19 | Recorded |
| 2023-03-30 | 0.16 | Recorded |
| 2023-04-30 | 0.17 | Recorded |
| 2023-05-31 | 0.18 | Recorded |
| 2023-06-26 | 0.18 | Recorded |
| 2023-07-31 | 0.18 | Recorded |
| 2023-08-31 | 0.22 | Recorded |
| 2023-09-27 | 0.23 | Recorded |
| 2023-10-31 | 0.23 | Recorded |
| 2023-11-30 | 0.27 | Recorded |
| 2023-12-31 | 0.25 | Recorded |
| 2024-01-31 | 0.31 | Recorded |
| 2024-02-29 | 0.37 | Recorded |
| 2024-03-31 | 0.29 | Recorded |
| 2024-04-30 | 0.25 | Recorded |
| 2024-05-30 | 0.25 | Recorded |
| 2024-06-27 | 0.26 | Recorded |
| 2024-07-31 | 0.28 | Recorded |
| 2024-08-29 | 0.28 | Recorded |
| 2024-09-30 | 0.28 | Recorded |
| 2024-10-31 | 0.26 | Recorded |
| 2024-11-28 | 0.31 | Recorded |
| 2024-12-31 | 0.27 | Recorded |
| 2025-01-30 | 0.29 | Recorded |
| 2025-02-27 | 0.29 | Recorded |
| 2025-03-27 | 0.29 | Recorded |
| 2025-04-30 | 0.32 | Recorded |
| 2025-05-29 | 0.38 | Recorded |
| 2025-06-30 | 0.35 | Recorded |
| 2025-07-15 | 0.37 | Recorded |
| 2025-07-16 | 0.36 | Recorded |
| 2025-07-23 | 0.36 | Recorded |
| 2025-08-04 | 0.39 | Recorded |
| 2025-08-13 | 0.39 | Recorded |
| 2025-08-24 | 0.39 | Recorded |
| 2025-09-02 | 0.39 | Recorded |
| 2025-09-14 | 0.38 | Recorded |
| 2025-09-23 | 0.35 | Recorded |
| 2025-10-02 | 0.35 | Recorded |
| 2025-10-14 | 0.35 | Recorded |
| 2025-10-23 | 0.39 | Recorded |
| 2025-11-03 | 0.40 | Recorded |
| 2025-11-12 | 0.40 | Recorded |
| 2025-11-23 | 0.41 | Recorded |
| 2025-12-02 | 0.41 | Recorded |
| 2025-12-11 | 0.41 | Recorded |
| 2025-12-22 | 0.40 | Recorded |
| 2025-12-31 | 0.43 | Recorded |
| 2026-01-13 | 0.41 | Recorded |
| 2026-01-22 | 0.40 | Recorded |
| 2026-02-03 | 0.36 | Recorded |
| 2026-02-12 | 0.37 | Recorded |
| 2026-02-23 | 0.35 | Recorded |
| 2026-03-04 | 0.33 | Recorded |
| 2026-03-15 | 0.36 | Recorded |
| 2026-03-29 | 0.37 | Recorded |
| 2026-04-07 | 0.36 | Recorded |
| 2026-04-20 | 0.37 | Recorded |
| 2026-04-29 | 0.43 | Recorded |
| 2026-05-11 | 0.41 | Recorded |
| 2026-05-20 | 0.40 | Recorded |
| 2026-06-04 | 0.43 | Recorded |
| 2026-06-15 | 0.41 | Recorded |
| 2026-06-25 | 0.44 | Recorded |
| 2026-07-07 | 0.52 | Recorded |
| 2026-07-16 | 0.73 | Recorded |
Today's stats
Open
0.674 EGP
Day high
0.729 EGP
Day low
0.670 EGP
Volume
58.34M 58,338,946
Value traded
42.5 M EGP
Gap
0.00%
Price range
Current price 0.729 EGP — between low 0.414 EGP and high 0.729 EGP
Performance summary
- 1-week performance 33.03%
- 1-month performance 79.12%
- 3-month performance 96.50%
- 6-month performance 86.29%
- Year-to-date performance 68.75%
- 1-year performance 98.10%
- 5-year performance 112.74%
- All-time performance 14136.20%
Valuation
| Market cap | 1.46 B EGP |
|---|---|
| Enterprise value | 2.00 B EGP |
| P/E (TTM) | 10.57× |
| PEG (TTM) | 0.10× |
| Price / sales | 1.69× |
| Price / book | 2.77× |
Financials
| Revenue (TTM) | 1.30 B EGP |
|---|---|
| Net income (TTM) | 164 M EGP |
| EPS basic (TTM) | 0.069 EGP |
| EPS diluted (TTM) | 0.069 EGP |
| Operating margin | 13.22% |
| Net margin | 12.68% |
| Return on equity | 21.45% |
| Return on assets | 7.01% |
| Total assets | 2.49 B EGP |
| Total debt | 599 M EGP |
| Debt / equity | 0.70× |
| Current ratio | 1.28× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 2.16B 2,164,070,000 |
|---|---|
| Free float | 701,253,899 |
Technical indicators
| RSI | 93.00 |
|---|---|
| ATR | 0.03 |
| SMA 50 | 0.454 EGP |
| SMA 200 | 0.399 EGP |
| EMA 50 | 0.475 EGP |
We publish market data as it arrives from the source. We do not give investment advice.