COSG — Cairo Oils & Soap stock
Price1.67 EGP 0.60% · 0.010 EGP
Sector: Consumer Non-Durables
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 1.26 | Recorded |
| 2020-04-30 | 1.38 | Recorded |
| 2020-05-31 | 1.39 | Recorded |
| 2020-06-30 | 1.60 | Recorded |
| 2020-07-29 | 1.80 | Recorded |
| 2020-08-31 | 2.10 | Recorded |
| 2020-09-30 | 2.76 | Recorded |
| 2020-10-28 | 2.69 | Recorded |
| 2020-11-30 | 2.76 | Recorded |
| 2020-12-31 | 3.38 | Recorded |
| 2021-01-31 | 3.65 | Recorded |
| 2021-02-28 | 4.25 | Recorded |
| 2021-03-31 | 4.04 | Recorded |
| 2021-04-28 | 4.29 | Recorded |
| 2021-05-31 | 4.27 | Recorded |
| 2021-06-30 | 5.03 | Recorded |
| 2021-07-29 | 5.60 | Recorded |
| 2021-08-31 | 5.53 | Recorded |
| 2021-09-30 | 5.84 | Recorded |
| 2021-10-31 | 5.39 | Recorded |
| 2021-11-30 | 3.69 | Recorded |
| 2021-12-30 | 3.69 | Recorded |
| 2022-01-31 | 3.69 | Recorded |
| 2022-02-28 | 3.51 | Recorded |
| 2022-03-31 | 3.33 | Recorded |
| 2022-04-28 | 2.67 | Recorded |
| 2022-05-31 | 2.67 | Recorded |
| 2022-06-29 | 2.67 | Recorded |
| 2022-07-31 | 2.67 | Recorded |
| 2022-08-31 | 2.67 | Recorded |
| 2022-09-29 | 2.67 | Recorded |
| 2022-10-31 | 2.67 | Recorded |
| 2022-11-30 | 0.73 | Recorded |
| 2022-12-29 | 0.72 | Recorded |
| 2023-01-31 | 0.64 | Recorded |
| 2023-02-28 | 0.62 | Recorded |
| 2023-03-30 | 0.48 | Recorded |
| 2023-04-30 | 0.55 | Recorded |
| 2023-05-31 | 0.76 | Recorded |
| 2023-06-26 | 1.26 | Recorded |
| 2023-07-31 | 1.06 | Recorded |
| 2023-08-31 | 1.03 | Recorded |
| 2023-09-27 | 0.92 | Recorded |
| 2023-10-31 | 0.95 | Recorded |
| 2023-11-30 | 1.12 | Recorded |
| 2023-12-31 | 1.34 | Recorded |
| 2024-01-31 | 1.28 | Recorded |
| 2024-02-29 | 1.25 | Recorded |
| 2024-03-31 | 1.01 | Recorded |
| 2024-04-30 | 0.95 | Recorded |
| 2024-05-30 | 0.94 | Recorded |
| 2024-06-27 | 1.03 | Recorded |
| 2024-07-31 | 1.12 | Recorded |
| 2024-08-29 | 1.15 | Recorded |
| 2024-09-30 | 1.18 | Recorded |
| 2024-10-31 | 1.17 | Recorded |
| 2024-11-28 | 1.29 | Recorded |
| 2024-12-31 | 1.23 | Recorded |
| 2025-01-30 | 1.33 | Recorded |
| 2025-02-27 | 1.97 | Recorded |
| 2025-03-27 | 1.68 | Recorded |
| 2025-04-30 | 1.73 | Recorded |
| 2025-05-29 | 1.54 | Recorded |
| 2025-06-30 | 1.57 | Recorded |
| 2025-07-15 | 1.63 | Recorded |
| 2025-07-16 | 1.61 | Recorded |
| 2025-07-23 | 1.79 | Recorded |
| 2025-08-04 | 1.82 | Recorded |
| 2025-08-13 | 1.68 | Recorded |
| 2025-08-24 | 1.62 | Recorded |
| 2025-09-02 | 1.57 | Recorded |
| 2025-09-14 | 1.41 | Recorded |
| 2025-09-23 | 1.33 | Recorded |
| 2025-10-02 | 1.42 | Recorded |
| 2025-10-14 | 1.43 | Recorded |
| 2025-10-23 | 1.49 | Recorded |
| 2025-11-03 | 1.45 | Recorded |
| 2025-11-12 | 1.40 | Recorded |
| 2025-11-23 | 1.44 | Recorded |
| 2025-12-02 | 1.38 | Recorded |
| 2025-12-11 | 1.42 | Recorded |
| 2025-12-22 | 1.46 | Recorded |
| 2025-12-31 | 1.55 | Recorded |
| 2026-01-13 | 1.47 | Recorded |
| 2026-01-22 | 1.47 | Recorded |
| 2026-02-03 | 1.45 | Recorded |
| 2026-02-12 | 1.45 | Recorded |
| 2026-02-23 | 1.41 | Recorded |
| 2026-03-04 | 1.32 | Recorded |
| 2026-03-15 | 1.33 | Recorded |
| 2026-03-29 | 1.32 | Recorded |
| 2026-04-07 | 1.30 | Recorded |
| 2026-04-20 | 1.35 | Recorded |
| 2026-04-29 | 1.48 | Recorded |
| 2026-05-11 | 1.45 | Recorded |
| 2026-05-20 | 1.53 | Recorded |
| 2026-06-04 | 1.68 | Recorded |
| 2026-06-15 | 1.58 | Recorded |
| 2026-06-25 | 1.53 | Recorded |
| 2026-07-07 | 1.62 | Recorded |
| 2026-07-16 | 1.67 | Recorded |
Today's stats
Open
1.66 EGP
Day high
1.69 EGP
Day low
1.66 EGP
Volume
18.01M 18,008,463
Value traded
30.1 M EGP
Gap
0.00%
Price range
Current price 1.67 EGP — between low 1.47 EGP and high 1.71 EGP
Performance summary
- 1-week performance 5.03%
- 1-month performance 5.70%
- 3-month performance 25.56%
- 6-month performance 17.61%
- Year-to-date performance 7.74%
- 1-year performance 2.77%
- 5-year performance 69.90%
- All-time performance 164.46%
Valuation
| Market cap | 1.04 B EGP |
|---|---|
| Enterprise value | 1.25 B EGP |
| Price / book | 2.25× |
Financials
| Total assets | 805 M EGP |
|---|---|
| Total debt | 223 M EGP |
| Debt / equity | 0.48× |
| Current ratio | 1.23× |
Company profile
| Shares outstanding | 624.0M 624,000,000 |
|---|---|
| Free float | 221,637,312 |
Technical indicators
| RSI | 62.91 |
|---|---|
| ATR | 0.05 |
| SMA 50 | 1.56 EGP |
| SMA 200 | 1.45 EGP |
| EMA 50 | 1.56 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.