Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

INFI — Ismailia National Food Industries stock

Price101.53 EGP 1.21% · 1.21 EGP

Sector: Consumer Non-Durables

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	10.71	Recorded
2020-05-31	10.18	Recorded
2020-06-30	14.74	Recorded
2020-07-29	13.37	Recorded
2020-08-31	11.37	Recorded
2020-09-30	13.72	Recorded
2020-10-28	12.84	Recorded
2020-11-30	13.32	Recorded
2020-12-31	13.02	Recorded
2021-01-31	12.07	Recorded
2021-02-28	12.89	Recorded
2021-03-31	11.71	Recorded
2021-04-28	11.32	Recorded
2021-05-31	16.32	Recorded
2021-06-30	19.91	Recorded
2021-07-29	19.45	Recorded
2021-08-31	18.61	Recorded
2021-09-30	17.50	Recorded
2021-10-31	19.47	Recorded
2021-11-30	18.07	Recorded
2021-12-30	20.71	Recorded
2022-01-31	18.07	Recorded
2022-02-28	14.68	Recorded
2022-03-31	13.07	Recorded
2022-04-28	12.99	Recorded
2022-05-31	11.85	Recorded
2022-06-29	11.43	Recorded
2022-07-31	11.59	Recorded
2022-08-31	13.03	Recorded
2022-09-29	18.54	Recorded
2022-10-31	17.96	Recorded
2022-11-30	16.95	Recorded
2022-12-29	18.85	Recorded
2023-01-31	32.75	Recorded
2023-02-28	35.57	Recorded
2023-03-30	26.91	Recorded
2023-04-30	28.10	Recorded
2023-05-31	27.68	Recorded
2023-06-26	25.97	Recorded
2023-07-31	25.88	Recorded
2023-08-31	27.78	Recorded
2023-09-27	29.29	Recorded
2023-10-31	34.78	Recorded
2023-11-30	36.20	Recorded
2023-12-31	36.39	Recorded
2024-01-31	40.40	Recorded
2024-02-29	36.77	Recorded
2024-03-31	30.44	Recorded
2024-04-30	28.93	Recorded
2024-05-30	29.92	Recorded
2024-06-27	32.05	Recorded
2024-07-31	36.57	Recorded
2024-08-29	37.57	Recorded
2024-09-30	39.50	Recorded
2024-10-31	39.20	Recorded
2024-11-28	38.88	Recorded
2024-12-31	36.02	Recorded
2025-01-30	54.30	Recorded
2025-02-27	53.59	Recorded
2025-03-27	52.14	Recorded
2025-04-30	52.30	Recorded
2025-05-29	52.05	Recorded
2025-06-30	56.51	Recorded
2025-07-15	64.33	Recorded
2025-07-16	63.91	Recorded
2025-07-23	60.70	Recorded
2025-08-04	58.42	Recorded
2025-08-13	59.44	Recorded
2025-08-24	65.00	Recorded
2025-09-02	77.14	Recorded
2025-09-14	77.49	Recorded
2025-09-23	71.62	Recorded
2025-10-02	75.74	Recorded
2025-10-14	76.37	Recorded
2025-10-23	72.76	Recorded
2025-11-03	74.65	Recorded
2025-11-12	77.31	Recorded
2025-11-23	76.44	Recorded
2025-12-02	71.99	Recorded
2025-12-11	93.47	Recorded
2025-12-22	94.43	Recorded
2025-12-31	90.71	Recorded
2026-01-13	87.04	Recorded
2026-01-22	84.97	Recorded
2026-02-03	95.09	Recorded
2026-02-12	93.29	Recorded
2026-02-23	85.18	Recorded
2026-03-04	84.69	Recorded
2026-03-15	89.22	Recorded
2026-03-29	88.40	Recorded
2026-04-07	86.87	Recorded
2026-04-20	87.50	Recorded
2026-04-29	96.99	Recorded
2026-05-11	101.56	Recorded
2026-05-20	101.11	Recorded
2026-06-04	102.46	Recorded
2026-06-15	98.25	Recorded
2026-06-25	93.00	Recorded
2026-07-07	96.00	Recorded
2026-07-16	101.53	Recorded

Today's stats

Open

100.32 EGP

Day high

102.79 EGP

Day low

100.32 EGP

Volume

64.65K 64,652

Value traded

6.56 M EGP

Gap

0.00%

Price range

88.51 EGP

106.99 EGP

Performance summary

1-week performance 7.20%
1-month performance 3.34%
3-month performance 15.95%
6-month performance 20.94%
Year-to-date performance 11.92%
1-year performance 57.83%
5-year performance 422.86%
All-time performance 1698.10%

Valuation

Market cap	2.04 B EGP
Enterprise value	2.00 B EGP
Price / book	7.98×

Financials

Total assets	390 M EGP
Total debt	9.23 M EGP
Debt / equity	0.04×
Current ratio	2.37×

Dividends

Dividend yield	1.00%

Company profile

Shares outstanding	20.37M 20,366,500

Technical indicators

RSI	59.33
ATR	3.72
SMA 50	99.10 EGP
SMA 200	87.69 EGP
EMA 50	96.74 EGP

Stocks in the same sector

Company	Price	Change %
Ajwa for Food Industries Co. Egypt	176.99 EGP	−0.01%
Arab Dairy Products Co. Arab Dairy - Panda	3.82 EGP	−0.52%
Arabian Food Industries Co.	27.03 EGP	2.00%
Cairo Oils & Soap	1.67 EGP	0.60%
Dice Sports & Casual Wear Manufacturers SAE	1.93 EGP	3.21%
East Delta Flour Mills Co.	374.98 EGP	4.16%
Eastern Company	36.90 EGP	1.85%
Edita Food Industries SAE	28.08 EGP	1.08%
El Nasr Clothing & Textiles Co.	7.70 EGP	0.13%
Juhayna Food Industries	29.90 EGP	−0.47%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.