DOMT — Arabian Food Industries Co. stock
Price27.03 EGP 2.00% · 0.530 EGP
Sector: Consumer Non-Durables
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 5.98 | Recorded |
| 2020-06-30 | 5.93 | Recorded |
| 2020-07-29 | 6.22 | Recorded |
| 2020-08-31 | 6.35 | Recorded |
| 2020-09-30 | 5.99 | Recorded |
| 2020-10-28 | 5.68 | Recorded |
| 2020-11-30 | 5.30 | Recorded |
| 2020-12-31 | 5.12 | Recorded |
| 2021-01-31 | 5.59 | Recorded |
| 2021-02-28 | 5.32 | Recorded |
| 2021-03-31 | 4.42 | Recorded |
| 2021-04-28 | 4.15 | Recorded |
| 2021-05-31 | 3.81 | Recorded |
| 2021-06-30 | 4.11 | Recorded |
| 2021-07-29 | 4.44 | Recorded |
| 2021-08-31 | 4.04 | Recorded |
| 2021-09-30 | 4.13 | Recorded |
| 2021-10-31 | 4.30 | Recorded |
| 2021-11-30 | 4.12 | Recorded |
| 2021-12-30 | 4.11 | Recorded |
| 2022-01-31 | 4.22 | Recorded |
| 2022-02-28 | 3.95 | Recorded |
| 2022-03-31 | 3.92 | Recorded |
| 2022-04-28 | 4.50 | Recorded |
| 2022-05-31 | 4.40 | Recorded |
| 2022-06-29 | 4.65 | Recorded |
| 2022-07-31 | 4.71 | Recorded |
| 2022-08-31 | 4.85 | Recorded |
| 2022-09-29 | 5.24 | Recorded |
| 2022-10-31 | 4.89 | Recorded |
| 2022-11-30 | 5.44 | Recorded |
| 2022-12-29 | 5.55 | Recorded |
| 2023-01-31 | 5.20 | Recorded |
| 2023-02-28 | 5.79 | Recorded |
| 2023-03-30 | 5.75 | Recorded |
| 2023-04-30 | 8.20 | Recorded |
| 2023-05-31 | 7.10 | Recorded |
| 2023-06-26 | 7.68 | Recorded |
| 2023-07-31 | 8.27 | Recorded |
| 2023-08-31 | 7.90 | Recorded |
| 2023-09-27 | 8.78 | Recorded |
| 2023-10-31 | 8.33 | Recorded |
| 2023-11-30 | 12.16 | Recorded |
| 2023-12-31 | 11.03 | Recorded |
| 2024-01-31 | 10.92 | Recorded |
| 2024-02-29 | 16.40 | Recorded |
| 2024-03-31 | 11.22 | Recorded |
| 2024-04-30 | 10.67 | Recorded |
| 2024-05-30 | 9.86 | Recorded |
| 2024-06-27 | 10.33 | Recorded |
| 2024-07-31 | 11.68 | Recorded |
| 2024-08-29 | 11.17 | Recorded |
| 2024-09-30 | 16.45 | Recorded |
| 2024-10-31 | 26.86 | Recorded |
| 2024-11-28 | 27.00 | Recorded |
| 2024-12-31 | 27.48 | Recorded |
| 2025-01-30 | 27.37 | Recorded |
| 2025-02-27 | 27.00 | Recorded |
| 2025-03-27 | 26.18 | Recorded |
| 2025-04-30 | 22.97 | Recorded |
| 2025-05-29 | 21.36 | Recorded |
| 2025-06-30 | 20.69 | Recorded |
| 2025-07-15 | 20.42 | Recorded |
| 2025-07-16 | 20.37 | Recorded |
| 2025-07-23 | 20.78 | Recorded |
| 2025-08-04 | 21.70 | Recorded |
| 2025-08-13 | 21.17 | Recorded |
| 2025-08-24 | 20.38 | Recorded |
| 2025-09-02 | 20.15 | Recorded |
| 2025-09-14 | 20.24 | Recorded |
| 2025-09-23 | 19.97 | Recorded |
| 2025-10-02 | 21.34 | Recorded |
| 2025-10-14 | 22.47 | Recorded |
| 2025-10-23 | 22.50 | Recorded |
| 2025-11-03 | 23.87 | Recorded |
| 2025-11-12 | 23.73 | Recorded |
| 2025-11-23 | 23.05 | Recorded |
| 2025-12-02 | 23.68 | Recorded |
| 2025-12-11 | 23.72 | Recorded |
| 2025-12-22 | 25.71 | Recorded |
| 2025-12-31 | 26.25 | Recorded |
| 2026-01-13 | 25.50 | Recorded |
| 2026-01-22 | 25.42 | Recorded |
| 2026-02-03 | 24.82 | Recorded |
| 2026-02-12 | 26.00 | Recorded |
| 2026-02-23 | 24.80 | Recorded |
| 2026-03-04 | 24.07 | Recorded |
| 2026-03-15 | 23.98 | Recorded |
| 2026-03-29 | 24.00 | Recorded |
| 2026-04-07 | 23.70 | Recorded |
| 2026-04-20 | 25.33 | Recorded |
| 2026-04-29 | 24.89 | Recorded |
| 2026-05-11 | 25.26 | Recorded |
| 2026-05-20 | 25.45 | Recorded |
| 2026-06-04 | 24.86 | Recorded |
| 2026-06-15 | 24.49 | Recorded |
| 2026-06-25 | 26.91 | Recorded |
| 2026-07-07 | 27.12 | Recorded |
| 2026-07-16 | 27.03 | Recorded |
Today's stats
Open
26.49 EGP
Day high
27.07 EGP
Day low
26.49 EGP
Volume
81.65K 81,652
Value traded
2.21 M EGP
Gap
−0.04%
Price range
Current price 27.03 EGP — between low 24.47 EGP and high 27.83 EGP
Performance summary
- 1-week performance 1.05%
- 1-month performance 11.01%
- 3-month performance 8.55%
- 6-month performance 7.65%
- Year-to-date performance 3.88%
- 1-year performance 32.37%
- 5-year performance 569.06%
- All-time performance 72.97%
Valuation
| Market cap | 7.49 B EGP |
|---|---|
| Enterprise value | 9.38 B EGP |
| P/E (TTM) | 58.66× |
| Price / sales | 0.80× |
| Price / book | 5.17× |
Financials
| Revenue (TTM) | 9.39 B EGP |
|---|---|
| Net income (TTM) | 130 M EGP |
| EPS basic (TTM) | 0.461 EGP |
| EPS diluted (TTM) | 0.461 EGP |
| Operating margin | 7.31% |
| Net margin | 1.39% |
| Return on equity | 8.42% |
| Return on assets | 2.70% |
| Total assets | 4.93 B EGP |
| Total debt | 2.52 B EGP |
| Debt / equity | 1.70× |
| Current ratio | 1.17× |
Dividends
| Dividend yield | 0.00% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 282.61M 282,609,000 |
|---|---|
| Free float | 159,330,432 |
Calendar
| Last earnings | 18 Aug 2024 |
|---|
Technical indicators
| RSI | 58.38 |
|---|---|
| ATR | 0.67 |
| SMA 50 | 25.80 EGP |
| SMA 200 | 24.45 EGP |
| EMA 50 | 25.97 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.