MBEG — MB for Engineering & Contracting stock
Price4.29 EGP 0.47% · 0.020 EGP
Sector: Distribution Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.24 | Recorded |
| 2020-05-31 | 0.24 | Recorded |
| 2020-06-30 | 0.24 | Recorded |
| 2020-07-29 | 0.24 | Recorded |
| 2020-08-31 | 0.24 | Recorded |
| 2020-09-30 | 0.22 | Recorded |
| 2020-10-28 | 0.26 | Recorded |
| 2020-11-30 | 0.25 | Recorded |
| 2020-12-31 | 0.36 | Recorded |
| 2021-01-31 | 0.34 | Recorded |
| 2021-02-28 | 0.34 | Recorded |
| 2021-03-31 | 0.34 | Recorded |
| 2021-04-28 | 0.34 | Recorded |
| 2021-05-31 | 0.34 | Recorded |
| 2021-06-30 | 0.34 | Recorded |
| 2021-07-29 | 0.32 | Recorded |
| 2021-08-31 | 0.71 | Recorded |
| 2021-09-30 | 0.64 | Recorded |
| 2021-10-31 | 0.68 | Recorded |
| 2021-11-30 | 0.82 | Recorded |
| 2021-12-30 | 0.87 | Recorded |
| 2022-01-31 | 0.79 | Recorded |
| 2022-02-28 | 0.76 | Recorded |
| 2022-03-31 | 1.05 | Recorded |
| 2022-04-28 | 0.72 | Recorded |
| 2022-05-31 | 0.60 | Recorded |
| 2022-06-29 | 0.73 | Recorded |
| 2022-07-31 | 0.62 | Recorded |
| 2022-08-31 | 0.77 | Recorded |
| 2022-09-29 | 0.63 | Recorded |
| 2022-10-31 | 0.66 | Recorded |
| 2022-11-30 | 0.63 | Recorded |
| 2022-12-29 | 0.65 | Recorded |
| 2023-01-31 | 0.61 | Recorded |
| 2023-02-28 | 0.63 | Recorded |
| 2023-03-30 | 0.61 | Recorded |
| 2023-04-30 | 0.69 | Recorded |
| 2023-05-31 | 0.81 | Recorded |
| 2023-06-26 | 0.76 | Recorded |
| 2023-07-31 | 0.75 | Recorded |
| 2023-08-31 | 0.75 | Recorded |
| 2023-09-27 | 0.61 | Recorded |
| 2023-10-31 | 0.73 | Recorded |
| 2023-11-30 | 0.98 | Recorded |
| 2023-12-31 | 0.83 | Recorded |
| 2024-01-31 | 1.19 | Recorded |
| 2024-02-29 | 1.50 | Recorded |
| 2024-03-31 | 1.66 | Recorded |
| 2024-04-30 | 1.89 | Recorded |
| 2024-05-30 | 1.82 | Recorded |
| 2024-06-27 | 1.34 | Recorded |
| 2024-07-31 | 1.32 | Recorded |
| 2024-08-29 | 1.50 | Recorded |
| 2024-09-30 | 1.52 | Recorded |
| 2024-10-31 | 2.65 | Recorded |
| 2024-11-28 | 2.40 | Recorded |
| 2024-12-31 | 2.12 | Recorded |
| 2025-01-30 | 2.21 | Recorded |
| 2025-02-27 | 2.08 | Recorded |
| 2025-03-27 | 2.51 | Recorded |
| 2025-04-30 | 3.03 | Recorded |
| 2025-05-29 | 2.97 | Recorded |
| 2025-06-30 | 2.39 | Recorded |
| 2025-07-15 | 2.34 | Recorded |
| 2025-07-16 | 2.35 | Recorded |
| 2025-07-23 | 2.44 | Recorded |
| 2025-08-04 | 2.65 | Recorded |
| 2025-08-13 | 2.86 | Recorded |
| 2025-08-24 | 3.00 | Recorded |
| 2025-09-02 | 2.78 | Recorded |
| 2025-09-14 | 2.90 | Recorded |
| 2025-09-23 | 2.81 | Recorded |
| 2025-10-02 | 2.74 | Recorded |
| 2025-10-14 | 2.68 | Recorded |
| 2025-10-23 | 2.63 | Recorded |
| 2025-11-03 | 2.51 | Recorded |
| 2025-11-12 | 2.51 | Recorded |
| 2025-11-23 | 2.54 | Recorded |
| 2025-12-02 | 2.44 | Recorded |
| 2025-12-11 | 2.53 | Recorded |
| 2025-12-22 | 2.75 | Recorded |
| 2025-12-31 | 4.04 | Recorded |
| 2026-01-13 | 3.86 | Recorded |
| 2026-01-22 | 4.14 | Recorded |
| 2026-02-03 | 4.15 | Recorded |
| 2026-02-12 | 4.37 | Recorded |
| 2026-02-23 | 4.16 | Recorded |
| 2026-03-04 | 4.15 | Recorded |
| 2026-03-15 | 4.09 | Recorded |
| 2026-03-29 | 3.88 | Recorded |
| 2026-04-07 | 3.35 | Recorded |
| 2026-04-20 | 3.76 | Recorded |
| 2026-04-29 | 3.57 | Recorded |
| 2026-05-11 | 3.64 | Recorded |
| 2026-05-20 | 3.90 | Recorded |
| 2026-06-04 | 3.87 | Recorded |
| 2026-06-15 | 3.73 | Recorded |
| 2026-06-25 | 3.84 | Recorded |
| 2026-07-07 | 3.89 | Recorded |
| 2026-07-16 | 4.29 | Recorded |
Today's stats
Open
4.27 EGP
Day high
4.48 EGP
Day low
4.15 EGP
Volume
6.14M 6,139,658
Value traded
26.3 M EGP
Gap
0.00%
Price range
Current price 4.29 EGP — between low 3.65 EGP and high 4.48 EGP
Performance summary
- 1-week performance 13.49%
- 1-month performance 15.01%
- 3-month performance 15.01%
- 6-month performance 17.53%
- Year-to-date performance 6.19%
- 1-year performance 83.33%
- 5-year performance 1163.97%
- All-time performance 442.66%
Valuation
| Market cap | 865 M EGP |
|---|---|
| Enterprise value | 1.34 B EGP |
| Price / book | 4.83× |
Financials
| Total assets | 925 M EGP |
|---|---|
| Total debt | 312 M EGP |
| Debt / equity | 1.73× |
| Current ratio | 1.27× |
Company profile
| Shares outstanding | 202.54M 202,544,000 |
|---|
Technical indicators
| RSI | 69.10 |
|---|---|
| ATR | 0.18 |
| SMA 50 | 3.81 EGP |
| SMA 200 | 3.47 EGP |
| EMA 50 | 3.87 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.