MKIT — Misr Kuwait Investment & Trading Co. stock
Price2.80 EGP 0.72% · 0.020 EGP
Sector: Distribution Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2017-12-31 | 0.90 | Recorded |
| 2018-01-31 | 0.90 | Recorded |
| 2018-02-28 | 0.90 | Recorded |
| 2018-03-29 | 0.90 | Recorded |
| 2018-04-30 | 0.90 | Recorded |
| 2018-05-31 | 0.90 | Recorded |
| 2018-06-28 | 0.90 | Recorded |
| 2018-07-31 | 0.90 | Recorded |
| 2018-08-30 | 0.90 | Recorded |
| 2018-09-30 | 0.90 | Recorded |
| 2018-10-31 | 0.90 | Recorded |
| 2018-11-29 | 0.90 | Recorded |
| 2018-12-31 | 0.90 | Recorded |
| 2019-01-31 | 0.90 | Recorded |
| 2019-02-28 | 0.90 | Recorded |
| 2019-03-31 | 0.90 | Recorded |
| 2019-04-30 | 0.90 | Recorded |
| 2019-05-30 | 0.90 | Recorded |
| 2019-06-27 | 0.90 | Recorded |
| 2019-07-31 | 0.90 | Recorded |
| 2019-08-29 | 0.90 | Recorded |
| 2019-09-30 | 0.90 | Recorded |
| 2019-10-31 | 0.90 | Recorded |
| 2019-11-28 | 0.90 | Recorded |
| 2019-12-31 | 0.90 | Recorded |
| 2020-01-30 | 0.90 | Recorded |
| 2020-02-27 | 0.90 | Recorded |
| 2020-03-31 | 0.90 | Recorded |
| 2020-04-30 | 0.90 | Recorded |
| 2020-05-31 | 0.90 | Recorded |
| 2020-06-30 | 0.82 | Recorded |
| 2020-07-29 | 0.82 | Recorded |
| 2020-08-31 | 0.82 | Recorded |
| 2020-09-30 | 0.82 | Recorded |
| 2020-10-28 | 0.78 | Recorded |
| 2020-11-30 | 0.79 | Recorded |
| 2020-12-31 | 0.79 | Recorded |
| 2021-01-31 | 0.79 | Recorded |
| 2021-02-28 | 0.86 | Recorded |
| 2021-03-31 | 0.96 | Recorded |
| 2021-04-28 | 0.96 | Recorded |
| 2021-05-31 | 0.96 | Recorded |
| 2021-06-30 | 0.96 | Recorded |
| 2021-07-29 | 0.96 | Recorded |
| 2021-08-31 | 0.96 | Recorded |
| 2021-09-30 | 1.55 | Recorded |
| 2021-10-31 | 1.55 | Recorded |
| 2021-11-30 | 1.55 | Recorded |
| 2021-12-30 | 1.55 | Recorded |
| 2022-01-20 | 1.55 | Recorded |
| 2022-02-13 | 1.39 | Recorded |
| 2022-04-12 | 1.39 | Recorded |
| 2022-06-16 | 1.39 | Recorded |
| 2022-08-31 | 1.39 | Recorded |
| 2022-09-05 | 1.39 | Recorded |
| 2022-11-16 | 1.39 | Recorded |
| 2022-12-29 | 1.25 | Recorded |
| 2023-01-29 | 1.25 | Recorded |
| 2023-02-22 | 1.25 | Recorded |
| 2023-03-28 | 1.25 | Recorded |
| 2023-05-14 | 1.25 | Recorded |
| 2023-06-19 | 1.25 | Recorded |
| 2023-07-19 | 1.25 | Recorded |
| 2023-08-23 | 1.25 | Recorded |
| 2023-09-24 | 1.25 | Recorded |
| 2023-10-04 | 1.25 | Recorded |
| 2023-11-29 | 1.25 | Recorded |
| 2023-12-18 | 1.25 | Recorded |
| 2024-01-31 | 1.25 | Recorded |
| 2024-02-26 | 1.25 | Recorded |
| 2024-03-27 | 1.25 | Recorded |
| 2024-04-28 | 1.25 | Recorded |
| 2024-05-26 | 1.25 | Recorded |
| 2024-06-23 | 1.25 | Recorded |
| 2024-07-30 | 1.25 | Recorded |
| 2024-08-28 | 1.26 | Recorded |
| 2024-09-30 | 1.79 | Recorded |
| 2024-10-31 | 1.69 | Recorded |
| 2024-11-28 | 2.43 | Recorded |
| 2024-12-31 | 4.98 | Recorded |
| 2025-01-30 | 3.30 | Recorded |
| 2025-02-20 | 3.20 | Recorded |
| 2025-04-22 | 4.54 | Recorded |
| 2025-05-29 | 4.32 | Recorded |
| 2025-06-30 | 4.32 | Recorded |
| 2025-07-15 | 3.91 | Recorded |
| 2025-07-16 | 3.91 | Recorded |
| 2025-07-23 | 3.91 | Recorded |
| 2025-08-04 | 3.68 | Recorded |
| 2025-08-13 | 3.30 | Recorded |
| 2025-08-24 | 3.65 | Recorded |
| 2025-09-02 | 3.36 | Recorded |
| 2025-09-14 | 3.30 | Recorded |
| 2025-09-23 | 3.11 | Recorded |
| 2025-10-02 | 3.09 | Recorded |
| 2025-10-14 | 3.11 | Recorded |
| 2025-10-23 | 3.16 | Recorded |
| 2025-11-03 | 3.13 | Recorded |
| 2025-11-12 | 3.00 | Recorded |
| 2025-11-23 | 3.05 | Recorded |
| 2025-12-02 | 2.98 | Recorded |
| 2025-12-11 | 3.03 | Recorded |
| 2025-12-22 | 3.09 | Recorded |
| 2025-12-31 | 2.90 | Recorded |
| 2026-01-13 | 2.93 | Recorded |
| 2026-01-22 | 2.83 | Recorded |
| 2026-02-03 | 2.65 | Recorded |
| 2026-02-12 | 2.77 | Recorded |
| 2026-02-23 | 2.77 | Recorded |
| 2026-03-04 | 3.27 | Recorded |
| 2026-03-15 | 3.08 | Recorded |
| 2026-03-29 | 2.92 | Recorded |
| 2026-04-07 | 3.49 | Recorded |
| 2026-04-20 | 3.58 | Recorded |
| 2026-04-29 | 4.27 | Recorded |
| 2026-05-11 | 3.96 | Recorded |
| 2026-05-20 | 2.80 | Recorded |
| 2026-06-04 | 2.89 | Recorded |
| 2026-06-15 | 2.77 | Recorded |
| 2026-06-25 | 2.81 | Recorded |
| 2026-07-07 | 2.81 | Recorded |
| 2026-07-16 | 2.80 | Recorded |
Today's stats
Open
2.77 EGP
Day high
2.80 EGP
Day low
2.77 EGP
Volume
28.81K 28,811
Value traded
80.7 K EGP
Gap
−0.36%
Price range
Current price 2.80 EGP — between low 2.67 EGP and high 2.87 EGP
Performance summary
- 1-week performance 0.36%
- 1-month performance 1.41%
- 3-month performance 16.67%
- 6-month performance 3.78%
- Year-to-date performance 1.41%
- 1-year performance 31.87%
- 5-year performance 191.36%
- All-time performance 12.00%
Valuation
| Market cap | 55.4 M EGP |
|---|
Company profile
| Shares outstanding | 20.0M 20,000,000 |
|---|
Technical indicators
| RSI | 45.83 |
|---|---|
| ATR | 0.08 |
| SMA 50 | 3.09 EGP |
| SMA 200 | 3.07 EGP |
| EMA 50 | 2.96 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.