MTIE — MM Group for Industry & International Trade stock
Price9.51 EGP 0.42% · 0.040 EGP
Sector: Distribution Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.15 | Recorded |
| 2020-06-30 | 2.76 | Recorded |
| 2020-07-29 | 2.76 | Recorded |
| 2020-08-31 | 2.99 | Recorded |
| 2020-09-30 | 3.37 | Recorded |
| 2020-10-28 | 3.26 | Recorded |
| 2020-11-30 | 3.06 | Recorded |
| 2020-12-31 | 3.21 | Recorded |
| 2021-01-31 | 3.80 | Recorded |
| 2021-02-28 | 4.79 | Recorded |
| 2021-03-31 | 4.11 | Recorded |
| 2021-04-28 | 3.41 | Recorded |
| 2021-05-31 | 3.65 | Recorded |
| 2021-06-30 | 3.82 | Recorded |
| 2021-07-29 | 3.77 | Recorded |
| 2021-08-31 | 3.94 | Recorded |
| 2021-09-30 | 3.37 | Recorded |
| 2021-10-31 | 3.21 | Recorded |
| 2021-11-30 | 3.10 | Recorded |
| 2021-12-30 | 3.52 | Recorded |
| 2022-01-31 | 3.57 | Recorded |
| 2022-02-28 | 3.02 | Recorded |
| 2022-03-31 | 2.13 | Recorded |
| 2022-04-28 | 1.72 | Recorded |
| 2022-05-31 | 1.33 | Recorded |
| 2022-06-29 | 1.13 | Recorded |
| 2022-07-31 | 1.29 | Recorded |
| 2022-08-31 | 1.95 | Recorded |
| 2022-09-29 | 1.75 | Recorded |
| 2022-10-31 | 1.92 | Recorded |
| 2022-11-30 | 2.18 | Recorded |
| 2022-12-29 | 2.41 | Recorded |
| 2023-01-31 | 2.37 | Recorded |
| 2023-02-28 | 2.20 | Recorded |
| 2023-03-30 | 2.00 | Recorded |
| 2023-04-30 | 3.15 | Recorded |
| 2023-05-31 | 3.58 | Recorded |
| 2023-06-26 | 3.22 | Recorded |
| 2023-07-31 | 3.14 | Recorded |
| 2023-08-31 | 2.85 | Recorded |
| 2023-09-27 | 2.66 | Recorded |
| 2023-10-31 | 2.91 | Recorded |
| 2023-11-30 | 4.40 | Recorded |
| 2023-12-31 | 4.36 | Recorded |
| 2024-01-31 | 4.54 | Recorded |
| 2024-02-29 | 5.76 | Recorded |
| 2024-03-31 | 4.76 | Recorded |
| 2024-04-30 | 4.61 | Recorded |
| 2024-05-30 | 4.52 | Recorded |
| 2024-06-27 | 5.29 | Recorded |
| 2024-07-31 | 5.47 | Recorded |
| 2024-08-29 | 5.34 | Recorded |
| 2024-09-30 | 5.24 | Recorded |
| 2024-10-31 | 5.81 | Recorded |
| 2024-11-28 | 5.48 | Recorded |
| 2024-12-31 | 6.49 | Recorded |
| 2025-01-30 | 6.04 | Recorded |
| 2025-02-27 | 5.78 | Recorded |
| 2025-03-27 | 6.09 | Recorded |
| 2025-04-30 | 6.77 | Recorded |
| 2025-05-29 | 6.42 | Recorded |
| 2025-06-30 | 6.46 | Recorded |
| 2025-07-15 | 6.88 | Recorded |
| 2025-07-16 | 6.88 | Recorded |
| 2025-07-23 | 6.68 | Recorded |
| 2025-08-04 | 6.66 | Recorded |
| 2025-08-13 | 6.86 | Recorded |
| 2025-08-24 | 6.74 | Recorded |
| 2025-09-02 | 6.48 | Recorded |
| 2025-09-14 | 6.39 | Recorded |
| 2025-09-23 | 6.48 | Recorded |
| 2025-10-02 | 6.80 | Recorded |
| 2025-10-14 | 7.31 | Recorded |
| 2025-10-23 | 7.09 | Recorded |
| 2025-11-03 | 7.37 | Recorded |
| 2025-11-12 | 7.20 | Recorded |
| 2025-11-23 | 7.05 | Recorded |
| 2025-12-02 | 6.90 | Recorded |
| 2025-12-11 | 7.33 | Recorded |
| 2025-12-22 | 7.10 | Recorded |
| 2025-12-31 | 7.20 | Recorded |
| 2026-01-13 | 7.37 | Recorded |
| 2026-01-22 | 7.42 | Recorded |
| 2026-02-03 | 7.54 | Recorded |
| 2026-02-12 | 8.31 | Recorded |
| 2026-02-23 | 8.30 | Recorded |
| 2026-03-04 | 7.60 | Recorded |
| 2026-03-15 | 7.62 | Recorded |
| 2026-03-29 | 7.46 | Recorded |
| 2026-04-07 | 7.27 | Recorded |
| 2026-04-20 | 7.64 | Recorded |
| 2026-04-29 | 8.42 | Recorded |
| 2026-05-11 | 9.30 | Recorded |
| 2026-05-20 | 8.83 | Recorded |
| 2026-06-04 | 9.10 | Recorded |
| 2026-06-15 | 9.23 | Recorded |
| 2026-06-25 | 9.04 | Recorded |
| 2026-07-07 | 9.35 | Recorded |
| 2026-07-16 | 9.51 | Recorded |
Today's stats
Open
9.47 EGP
Day high
9.64 EGP
Day low
9.38 EGP
Volume
1.93M 1,925,126
Value traded
18.3 M EGP
Gap
0.00%
Price range
Current price 9.51 EGP — between low 8.75 EGP and high 9.75 EGP
Performance summary
- 1-week performance 3.93%
- 1-month performance 3.03%
- 3-month performance 25.96%
- 6-month performance 32.45%
- Year-to-date performance 32.08%
- 1-year performance 38.23%
- 5-year performance 162.35%
- All-time performance 353.47%
Valuation
| Market cap | 17.9 B EGP |
|---|---|
| Enterprise value | 17.4 B EGP |
| P/E (TTM) | 14.17× |
| PEG (TTM) | 0.31× |
| Price / sales | 0.84× |
| Price / book | 3.69× |
| Price / free cash flow | 34.45× |
Financials
| Revenue (TTM) | 21.2 B EGP |
|---|---|
| Net income (TTM) | 1.27 B EGP |
| EPS basic (TTM) | 0.671 EGP |
| EPS diluted (TTM) | 0.671 EGP |
| Operating margin | 6.44% |
| Net margin | 5.99% |
| Return on equity | 29.21% |
| Return on assets | 18.09% |
| Total assets | 7.88 B EGP |
| Total debt | 253 M EGP |
| Debt / equity | 0.05× |
| Current ratio | 2.21× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 1.89B 1,888,280,000 |
|---|---|
| Free float | 196,936,274 |
Calendar
| Last earnings | 26 Mar 2026 |
|---|---|
| Next earnings | 2 Sept 2026 |
Technical indicators
| RSI | 57.22 |
|---|---|
| ATR | 0.28 |
| SMA 50 | 9.18 EGP |
| SMA 200 | 7.84 EGP |
| EMA 50 | 9.03 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.