OLFI — Obour Land for Food Industries stock
Price23.00 EGP 0.57% · 0.130 EGP
Sector: Consumer Non-Durables
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 5.71 | Recorded |
| 2020-06-30 | 6.18 | Recorded |
| 2020-07-29 | 6.60 | Recorded |
| 2020-08-31 | 6.16 | Recorded |
| 2020-09-30 | 5.49 | Recorded |
| 2020-10-28 | 5.55 | Recorded |
| 2020-11-30 | 5.28 | Recorded |
| 2020-12-31 | 5.67 | Recorded |
| 2021-01-31 | 7.24 | Recorded |
| 2021-02-28 | 8.09 | Recorded |
| 2021-03-31 | 6.35 | Recorded |
| 2021-04-28 | 6.57 | Recorded |
| 2021-05-31 | 6.50 | Recorded |
| 2021-06-30 | 5.84 | Recorded |
| 2021-07-29 | 5.76 | Recorded |
| 2021-08-31 | 6.00 | Recorded |
| 2021-09-30 | 5.30 | Recorded |
| 2021-10-31 | 5.49 | Recorded |
| 2021-11-30 | 5.62 | Recorded |
| 2021-12-30 | 5.86 | Recorded |
| 2022-01-31 | 6.20 | Recorded |
| 2022-02-28 | 5.92 | Recorded |
| 2022-03-31 | 6.19 | Recorded |
| 2022-04-28 | 5.55 | Recorded |
| 2022-05-31 | 5.20 | Recorded |
| 2022-06-29 | 4.45 | Recorded |
| 2022-07-31 | 5.05 | Recorded |
| 2022-08-31 | 5.10 | Recorded |
| 2022-09-29 | 5.07 | Recorded |
| 2022-10-31 | 6.30 | Recorded |
| 2022-11-30 | 7.25 | Recorded |
| 2022-12-29 | 7.80 | Recorded |
| 2023-01-31 | 8.67 | Recorded |
| 2023-02-28 | 10.80 | Recorded |
| 2023-03-30 | 9.23 | Recorded |
| 2023-04-30 | 11.12 | Recorded |
| 2023-05-31 | 11.60 | Recorded |
| 2023-06-26 | 10.60 | Recorded |
| 2023-07-31 | 9.20 | Recorded |
| 2023-08-31 | 7.96 | Recorded |
| 2023-09-27 | 8.36 | Recorded |
| 2023-10-31 | 8.61 | Recorded |
| 2023-11-30 | 10.78 | Recorded |
| 2023-12-31 | 10.70 | Recorded |
| 2024-01-31 | 11.15 | Recorded |
| 2024-02-29 | 13.82 | Recorded |
| 2024-03-31 | 11.40 | Recorded |
| 2024-04-30 | 10.64 | Recorded |
| 2024-05-30 | 8.60 | Recorded |
| 2024-06-27 | 9.79 | Recorded |
| 2024-07-31 | 10.50 | Recorded |
| 2024-08-29 | 10.12 | Recorded |
| 2024-09-30 | 13.80 | Recorded |
| 2024-10-31 | 20.24 | Recorded |
| 2024-11-28 | 18.85 | Recorded |
| 2024-12-31 | 18.18 | Recorded |
| 2025-01-30 | 18.62 | Recorded |
| 2025-02-27 | 18.43 | Recorded |
| 2025-03-27 | 16.80 | Recorded |
| 2025-04-30 | 19.00 | Recorded |
| 2025-05-29 | 18.77 | Recorded |
| 2025-06-30 | 24.69 | Recorded |
| 2025-07-15 | 21.79 | Recorded |
| 2025-07-16 | 21.70 | Recorded |
| 2025-07-23 | 21.07 | Recorded |
| 2025-08-04 | 21.03 | Recorded |
| 2025-08-13 | 21.65 | Recorded |
| 2025-08-24 | 21.31 | Recorded |
| 2025-09-02 | 19.96 | Recorded |
| 2025-09-14 | 20.47 | Recorded |
| 2025-09-23 | 20.71 | Recorded |
| 2025-10-02 | 21.57 | Recorded |
| 2025-10-14 | 22.33 | Recorded |
| 2025-10-23 | 22.26 | Recorded |
| 2025-11-03 | 22.49 | Recorded |
| 2025-11-12 | 24.39 | Recorded |
| 2025-11-23 | 22.62 | Recorded |
| 2025-12-02 | 22.88 | Recorded |
| 2025-12-11 | 23.77 | Recorded |
| 2025-12-22 | 24.92 | Recorded |
| 2025-12-31 | 24.99 | Recorded |
| 2026-01-13 | 24.00 | Recorded |
| 2026-01-22 | 25.62 | Recorded |
| 2026-02-03 | 23.70 | Recorded |
| 2026-02-12 | 22.90 | Recorded |
| 2026-02-23 | 22.57 | Recorded |
| 2026-03-04 | 21.58 | Recorded |
| 2026-03-15 | 21.51 | Recorded |
| 2026-03-29 | 21.00 | Recorded |
| 2026-04-07 | 20.61 | Recorded |
| 2026-04-20 | 21.16 | Recorded |
| 2026-04-29 | 22.34 | Recorded |
| 2026-05-11 | 22.40 | Recorded |
| 2026-05-20 | 21.02 | Recorded |
| 2026-06-04 | 21.54 | Recorded |
| 2026-06-15 | 22.37 | Recorded |
| 2026-06-25 | 21.67 | Recorded |
| 2026-07-07 | 23.06 | Recorded |
| 2026-07-16 | 23.00 | Recorded |
Today's stats
Open
22.87 EGP
Day high
23.29 EGP
Day low
22.81 EGP
Volume
2.6M 2,601,459
Value traded
59.8 M EGP
Gap
0.00%
Price range
Current price 23.00 EGP — between low 21.00 EGP and high 23.48 EGP
Performance summary
- 1-week performance 0.88%
- 1-month performance 2.82%
- 3-month performance 10.15%
- 6-month performance 6.01%
- Year-to-date performance 7.96%
- 1-year performance 5.55%
- 5-year performance 311.45%
- All-time performance 4500.00%
Valuation
| Market cap | 9.15 B EGP |
|---|
Dividends
| Dividend yield | 7.65% |
|---|
Company profile
| Shares outstanding | 400.0M 400,000,000 |
|---|---|
| Free float | 181,200,400 |
Calendar
| Next earnings | 2 Sept 2026 |
|---|
Technical indicators
| RSI | 61.27 |
|---|---|
| ATR | 0.56 |
| SMA 50 | 22.13 EGP |
| SMA 200 | 22.60 EGP |
| EMA 50 | 22.24 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
We publish market data as it arrives from the source. We do not give investment advice.