Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

SNFI — Souhag National Food Industries stock

Price10.60 EGP 0.66% · 0.070 EGP

Sector: Consumer Non-Durables

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2013-01-30	12.38	Recorded
2013-02-27	11.83	Recorded
2013-03-27	14.01	Recorded
2013-04-29	11.93	Recorded
2013-05-29	11.19	Recorded
2013-06-26	9.18	Recorded
2013-07-31	15.72	Recorded
2013-08-28	13.20	Recorded
2013-09-30	13.43	Recorded
2013-10-30	17.09	Recorded
2013-11-27	14.05	Recorded
2013-12-30	19.59	Recorded
2014-01-29	41.51	Recorded
2014-02-26	57.48	Recorded
2014-03-31	27.35	Recorded
2014-04-30	43.59	Recorded
2014-05-28	35.94	Recorded
2014-06-30	32.16	Recorded
2014-07-21	37.36	Recorded
2014-08-27	38.87	Recorded
2014-09-29	35.34	Recorded
2014-10-29	32.99	Recorded
2014-11-26	39.08	Recorded
2014-12-31	27.47	Recorded
2015-01-28	30.21	Recorded
2015-02-25	28.20	Recorded
2015-03-30	28.75	Recorded
2015-04-29	34.81	Recorded
2015-05-27	34.98	Recorded
2015-06-29	30.26	Recorded
2015-07-29	28.54	Recorded
2015-08-31	24.22	Recorded
2015-09-30	26.06	Recorded
2015-10-28	26.22	Recorded
2015-11-30	31.88	Recorded
2015-12-30	31.80	Recorded
2016-01-27	30.14	Recorded
2016-02-29	40.36	Recorded
2016-03-30	49.54	Recorded
2016-04-27	45.58	Recorded
2016-05-30	41.05	Recorded
2016-06-29	43.58	Recorded
2016-07-27	44.02	Recorded
2016-08-31	36.02	Recorded
2016-09-28	40.65	Recorded
2016-10-31	40.17	Recorded
2016-11-30	38.87	Recorded
2016-12-28	46.92	Recorded
2017-01-30	58.90	Recorded
2017-02-27	39.85	Recorded
2017-03-29	36.31	Recorded
2017-04-26	33.16	Recorded
2017-05-31	36.14	Recorded
2017-06-28	39.04	Recorded
2017-07-31	39.34	Recorded
2017-08-30	34.96	Recorded
2017-09-27	37.33	Recorded
2017-10-30	34.81	Recorded
2017-11-29	36.21	Recorded
2017-12-27	32.66	Recorded
2018-01-31	43.65	Recorded
2018-02-28	46.11	Recorded
2018-03-28	34.47	Recorded
2018-04-30	33.13	Recorded
2018-05-30	34.61	Recorded
2018-06-27	34.61	Recorded
2018-07-30	34.61	Recorded
2018-08-29	34.61	Recorded
2018-09-26	34.61	Recorded
2018-10-31	35.72	Recorded
2018-11-28	13.45	Recorded
2018-12-31	9.49	Recorded
2019-01-30	9.02	Recorded
2019-02-27	9.38	Recorded
2019-03-27	7.25	Recorded
2019-04-24	6.52	Recorded
2019-05-29	4.11	Recorded
2019-06-26	3.69	Recorded
2019-07-31	3.00	Recorded
2019-08-28	2.97	Recorded
2019-09-30	3.02	Recorded
2019-10-30	2.98	Recorded
2019-11-27	2.76	Recorded
2019-12-30	2.78	Recorded
2020-01-29	3.62	Recorded
2020-02-26	3.91	Recorded
2020-03-30	3.26	Recorded
2020-04-29	5.34	Recorded
2020-05-20	4.84	Recorded
2020-06-29	5.93	Recorded
2020-07-29	5.04	Recorded
2020-08-31	5.26	Recorded
2020-09-30	4.66	Recorded
2020-10-28	4.58	Recorded
2020-11-30	4.95	Recorded
2020-12-30	4.52	Recorded
2021-01-27	4.98	Recorded
2021-02-24	4.93	Recorded
2021-03-31	4.92	Recorded
2021-04-28	3.79	Recorded
2021-05-31	3.20	Recorded
2021-06-30	2.96	Recorded
2021-07-14	3.22	Recorded
2021-08-05	3.60	Recorded
2022-12-28	5.00	Recorded
2023-01-30	4.17	Recorded
2023-02-27	4.10	Recorded
2023-03-29	4.00	Recorded
2023-04-26	4.00	Recorded
2023-05-31	4.39	Recorded
2023-06-26	5.00	Recorded
2023-07-31	4.14	Recorded
2023-08-30	4.24	Recorded
2023-09-27	4.03	Recorded
2023-10-30	6.94	Recorded
2023-11-29	5.73	Recorded
2023-12-27	5.40	Recorded
2024-01-31	6.90	Recorded
2024-02-28	5.75	Recorded
2024-03-27	5.20	Recorded
2024-04-29	4.40	Recorded
2024-05-29	4.97	Recorded
2024-06-26	4.61	Recorded
2024-07-31	5.90	Recorded
2024-08-28	5.35	Recorded
2024-09-30	4.82	Recorded
2024-10-30	4.85	Recorded
2024-11-27	5.90	Recorded
2024-12-30	5.50	Recorded
2025-01-29	5.66	Recorded
2025-02-26	5.60	Recorded
2025-03-26	6.00	Recorded
2025-04-30	6.53	Recorded
2025-05-28	6.50	Recorded
2025-06-30	6.80	Recorded
2025-07-14	7.30	Recorded
2025-07-16	7.60	Recorded
2025-07-21	7.64	Recorded
2025-08-13	7.35	Recorded
2025-09-08	7.65	Recorded
2025-10-01	7.87	Recorded
2025-10-27	8.20	Recorded
2025-11-19	7.80	Recorded
2025-12-15	8.39	Recorded
2026-01-12	10.79	Recorded
2026-02-04	10.05	Recorded
2026-03-02	10.05	Recorded
2026-03-30	10.02	Recorded
2026-04-27	10.36	Recorded
2026-05-20	12.00	Recorded
2026-06-17	11.50	Recorded
2026-07-15	10.60	Recorded

Today's stats

Open

10.99 EGP

Day high

11.05 EGP

Day low

10.60 EGP

Volume

1,801 1,801

Value traded

19.1 K EGP

Gap

4.37%

Price range

10.21 EGP

11.55 EGP

Performance summary

1-week performance 2.48%
1-month performance 9.40%
3-month performance 4.85%
6-month performance 3.11%
Year-to-date performance 2.61%
1-year performance 34.35%
5-year performance 173.90%
All-time performance 18.46%

Technical indicators

RSI	45.62
ATR	0.63
SMA 50	10.80 EGP
SMA 200	7.61 EGP
EMA 50	10.65 EGP

Stocks in the same sector

Company	Price	Change %
Ajwa for Food Industries Co. Egypt	176.99 EGP	−0.01%
Arab Dairy Products Co. Arab Dairy - Panda	3.82 EGP	−0.52%
Arabian Food Industries Co.	27.03 EGP	2.00%
Cairo Oils & Soap	1.67 EGP	0.60%
Dice Sports & Casual Wear Manufacturers SAE	1.93 EGP	3.21%
East Delta Flour Mills Co.	374.98 EGP	4.16%
Eastern Company	36.90 EGP	1.85%
Edita Food Industries SAE	28.08 EGP	1.08%
El Nasr Clothing & Textiles Co.	7.70 EGP	0.13%
Ismailia National Food Industries	101.53 EGP	1.21%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.