UNIT — United Housing Construction SA stock
Price19.25 EGP 0.72% · −0.140 EGP
Sector: Finance
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.63 | Recorded |
| 2020-06-30 | 3.43 | Recorded |
| 2020-07-29 | 3.82 | Recorded |
| 2020-08-31 | 4.18 | Recorded |
| 2020-09-30 | 4.59 | Recorded |
| 2020-10-28 | 3.87 | Recorded |
| 2020-11-30 | 4.17 | Recorded |
| 2020-12-31 | 4.73 | Recorded |
| 2021-01-31 | 5.37 | Recorded |
| 2021-02-28 | 4.76 | Recorded |
| 2021-03-31 | 4.35 | Recorded |
| 2021-04-28 | 3.96 | Recorded |
| 2021-05-31 | 4.48 | Recorded |
| 2021-06-30 | 4.29 | Recorded |
| 2021-07-29 | 4.98 | Recorded |
| 2021-08-31 | 6.71 | Recorded |
| 2021-09-30 | 4.86 | Recorded |
| 2021-10-31 | 4.02 | Recorded |
| 2021-11-30 | 3.50 | Recorded |
| 2021-12-30 | 4.44 | Recorded |
| 2022-01-31 | 3.85 | Recorded |
| 2022-02-28 | 3.14 | Recorded |
| 2022-03-31 | 3.11 | Recorded |
| 2022-04-28 | 3.14 | Recorded |
| 2022-05-31 | 2.65 | Recorded |
| 2022-06-29 | 2.82 | Recorded |
| 2022-07-31 | 3.01 | Recorded |
| 2022-08-31 | 3.42 | Recorded |
| 2022-09-29 | 3.12 | Recorded |
| 2022-10-31 | 2.98 | Recorded |
| 2022-11-30 | 3.30 | Recorded |
| 2022-12-29 | 3.92 | Recorded |
| 2023-01-31 | 4.32 | Recorded |
| 2023-02-28 | 4.12 | Recorded |
| 2023-03-30 | 4.13 | Recorded |
| 2023-04-30 | 4.64 | Recorded |
| 2023-05-31 | 4.70 | Recorded |
| 2023-06-26 | 4.36 | Recorded |
| 2023-07-31 | 4.13 | Recorded |
| 2023-08-31 | 4.33 | Recorded |
| 2023-09-27 | 4.08 | Recorded |
| 2023-10-31 | 4.63 | Recorded |
| 2023-11-30 | 6.20 | Recorded |
| 2023-12-31 | 5.50 | Recorded |
| 2024-01-31 | 7.00 | Recorded |
| 2024-02-29 | 6.65 | Recorded |
| 2024-03-31 | 5.15 | Recorded |
| 2024-04-30 | 4.88 | Recorded |
| 2024-05-30 | 5.14 | Recorded |
| 2024-06-27 | 5.53 | Recorded |
| 2024-07-31 | 6.19 | Recorded |
| 2024-08-29 | 6.47 | Recorded |
| 2024-09-30 | 5.99 | Recorded |
| 2024-10-31 | 5.60 | Recorded |
| 2024-11-28 | 5.70 | Recorded |
| 2024-12-31 | 6.01 | Recorded |
| 2025-01-30 | 5.99 | Recorded |
| 2025-02-27 | 7.04 | Recorded |
| 2025-03-27 | 8.57 | Recorded |
| 2025-04-30 | 7.60 | Recorded |
| 2025-05-29 | 7.62 | Recorded |
| 2025-06-30 | 7.84 | Recorded |
| 2025-07-15 | 7.99 | Recorded |
| 2025-07-16 | 7.98 | Recorded |
| 2025-07-23 | 8.20 | Recorded |
| 2025-08-04 | 8.71 | Recorded |
| 2025-08-13 | 8.70 | Recorded |
| 2025-08-24 | 9.10 | Recorded |
| 2025-09-02 | 10.72 | Recorded |
| 2025-09-14 | 10.34 | Recorded |
| 2025-09-23 | 10.37 | Recorded |
| 2025-10-02 | 11.13 | Recorded |
| 2025-10-14 | 11.33 | Recorded |
| 2025-10-23 | 11.66 | Recorded |
| 2025-11-03 | 11.41 | Recorded |
| 2025-11-12 | 11.27 | Recorded |
| 2025-11-23 | 10.99 | Recorded |
| 2025-12-02 | 10.39 | Recorded |
| 2025-12-11 | 11.10 | Recorded |
| 2025-12-22 | 10.79 | Recorded |
| 2025-12-31 | 10.68 | Recorded |
| 2026-01-13 | 10.75 | Recorded |
| 2026-01-22 | 10.37 | Recorded |
| 2026-02-03 | 9.54 | Recorded |
| 2026-02-12 | 10.38 | Recorded |
| 2026-02-23 | 10.00 | Recorded |
| 2026-03-04 | 9.05 | Recorded |
| 2026-03-15 | 9.82 | Recorded |
| 2026-03-29 | 9.60 | Recorded |
| 2026-04-07 | 9.96 | Recorded |
| 2026-04-20 | 10.33 | Recorded |
| 2026-04-29 | 10.28 | Recorded |
| 2026-05-11 | 11.46 | Recorded |
| 2026-05-20 | 12.54 | Recorded |
| 2026-06-04 | 13.83 | Recorded |
| 2026-06-15 | 13.48 | Recorded |
| 2026-06-25 | 12.96 | Recorded |
| 2026-07-07 | 17.52 | Recorded |
| 2026-07-16 | 19.25 | Recorded |
Today's stats
Open
19.39 EGP
Day high
20.25 EGP
Day low
19.25 EGP
Volume
725.87K 725,865
Value traded
14.0 M EGP
Gap
0.00%
Price range
Current price 19.25 EGP — between low 12.00 EGP and high 21.39 EGP
Performance summary
- 1-week performance 14.93%
- 1-month performance 42.80%
- 3-month performance 92.50%
- 6-month performance 85.27%
- Year-to-date performance 79.40%
- 1-year performance 140.93%
- 5-year performance 349.77%
- All-time performance 6724.44%
Valuation
| Market cap | 5.07 B EGP |
|---|---|
| Enterprise value | 4.29 B EGP |
| Price / book | 4.38× |
Financials
| Total assets | 2.71 B EGP |
|---|---|
| Total debt | 376 M EGP |
| Debt / equity | 0.37× |
| Current ratio | 1.85× |
Dividends
| Dividend yield | 0.64% |
|---|
Company profile
| Shares outstanding | 261.57M 261,567,000 |
|---|---|
| Free float | 144,078,427 |
Technical indicators
| RSI | 70.07 |
|---|---|
| ATR | 1.28 |
| SMA 50 | 13.90 EGP |
| SMA 200 | 11.36 EGP |
| EMA 50 | 14.39 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.