ACGC — Arab Cotton Ginning Co. stock
Price9.90 EGP 0.20% · −0.020 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.23 | Recorded |
| 2020-06-30 | 1.58 | Recorded |
| 2020-07-29 | 1.92 | Recorded |
| 2020-08-31 | 3.41 | Recorded |
| 2020-09-30 | 3.19 | Recorded |
| 2020-10-28 | 2.62 | Recorded |
| 2020-11-30 | 2.91 | Recorded |
| 2020-12-31 | 3.28 | Recorded |
| 2021-01-31 | 3.23 | Recorded |
| 2021-02-28 | 3.14 | Recorded |
| 2021-03-31 | 2.01 | Recorded |
| 2021-04-28 | 1.75 | Recorded |
| 2021-05-31 | 1.80 | Recorded |
| 2021-06-30 | 1.85 | Recorded |
| 2021-07-29 | 1.89 | Recorded |
| 2021-08-31 | 1.93 | Recorded |
| 2021-09-30 | 1.72 | Recorded |
| 2021-10-31 | 1.59 | Recorded |
| 2021-11-30 | 1.76 | Recorded |
| 2021-12-30 | 1.68 | Recorded |
| 2022-01-31 | 1.64 | Recorded |
| 2022-02-28 | 1.40 | Recorded |
| 2022-03-31 | 1.31 | Recorded |
| 2022-04-28 | 1.19 | Recorded |
| 2022-05-31 | 1.42 | Recorded |
| 2022-06-29 | 1.42 | Recorded |
| 2022-07-31 | 1.61 | Recorded |
| 2022-08-31 | 1.79 | Recorded |
| 2022-09-29 | 2.81 | Recorded |
| 2022-10-31 | 2.61 | Recorded |
| 2022-11-30 | 3.10 | Recorded |
| 2022-12-29 | 3.20 | Recorded |
| 2023-01-31 | 3.10 | Recorded |
| 2023-02-28 | 3.57 | Recorded |
| 2023-03-30 | 3.04 | Recorded |
| 2023-04-30 | 3.34 | Recorded |
| 2023-05-31 | 4.36 | Recorded |
| 2023-06-26 | 4.20 | Recorded |
| 2023-07-31 | 4.13 | Recorded |
| 2023-08-31 | 4.32 | Recorded |
| 2023-09-27 | 4.31 | Recorded |
| 2023-10-31 | 4.80 | Recorded |
| 2023-11-30 | 4.83 | Recorded |
| 2023-12-31 | 6.10 | Recorded |
| 2024-01-31 | 7.83 | Recorded |
| 2024-02-29 | 7.39 | Recorded |
| 2024-03-31 | 6.11 | Recorded |
| 2024-04-30 | 5.10 | Recorded |
| 2024-05-30 | 6.06 | Recorded |
| 2024-06-27 | 5.97 | Recorded |
| 2024-07-31 | 6.63 | Recorded |
| 2024-08-29 | 7.66 | Recorded |
| 2024-09-30 | 7.24 | Recorded |
| 2024-10-31 | 7.39 | Recorded |
| 2024-11-28 | 7.60 | Recorded |
| 2024-12-31 | 8.00 | Recorded |
| 2025-01-30 | 8.10 | Recorded |
| 2025-02-27 | 8.40 | Recorded |
| 2025-03-27 | 9.00 | Recorded |
| 2025-04-30 | 9.77 | Recorded |
| 2025-05-29 | 9.30 | Recorded |
| 2025-06-30 | 10.38 | Recorded |
| 2025-07-15 | 9.05 | Recorded |
| 2025-07-16 | 8.94 | Recorded |
| 2025-07-23 | 8.60 | Recorded |
| 2025-08-04 | 8.47 | Recorded |
| 2025-08-13 | 8.52 | Recorded |
| 2025-08-24 | 8.24 | Recorded |
| 2025-09-02 | 8.48 | Recorded |
| 2025-09-14 | 8.39 | Recorded |
| 2025-09-23 | 7.61 | Recorded |
| 2025-10-02 | 7.67 | Recorded |
| 2025-10-14 | 7.99 | Recorded |
| 2025-10-23 | 7.95 | Recorded |
| 2025-11-03 | 8.07 | Recorded |
| 2025-11-12 | 8.10 | Recorded |
| 2025-11-23 | 8.10 | Recorded |
| 2025-12-02 | 8.11 | Recorded |
| 2025-12-11 | 8.46 | Recorded |
| 2025-12-22 | 8.40 | Recorded |
| 2025-12-31 | 8.96 | Recorded |
| 2026-01-13 | 8.24 | Recorded |
| 2026-01-22 | 8.31 | Recorded |
| 2026-02-03 | 8.02 | Recorded |
| 2026-02-12 | 8.20 | Recorded |
| 2026-02-23 | 8.04 | Recorded |
| 2026-03-04 | 7.64 | Recorded |
| 2026-03-15 | 7.79 | Recorded |
| 2026-03-29 | 7.72 | Recorded |
| 2026-04-07 | 7.80 | Recorded |
| 2026-04-20 | 8.13 | Recorded |
| 2026-04-29 | 8.40 | Recorded |
| 2026-05-11 | 8.71 | Recorded |
| 2026-05-20 | 10.40 | Recorded |
| 2026-06-04 | 10.10 | Recorded |
| 2026-06-15 | 9.37 | Recorded |
| 2026-06-25 | 9.41 | Recorded |
| 2026-07-07 | 9.66 | Recorded |
| 2026-07-16 | 9.90 | Recorded |
Today's stats
Open
9.92 EGP
Day high
10.13 EGP
Day low
9.85 EGP
Volume
1.89M 1,886,010
Value traded
18.7 M EGP
Gap
0.00%
Price range
Current price 9.90 EGP — between low 8.92 EGP and high 10.16 EGP
Performance summary
- 1-week performance 4.21%
- 1-month performance 5.66%
- 3-month performance 20.58%
- 6-month performance 19.13%
- Year-to-date performance 10.49%
- 1-year performance 9.39%
- 5-year performance 468.97%
- All-time performance 4.94%
Valuation
| Market cap | 2.63 B EGP |
|---|
Company profile
| Shares outstanding | 264.82M 264,816,000 |
|---|---|
| Free float | 208,655,412 |
Technical indicators
| RSI | 59.53 |
|---|---|
| ATR | 0.32 |
| SMA 50 | 9.40 EGP |
| SMA 200 | 8.40 EGP |
| EMA 50 | 9.32 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.