APSW — Arab Polvara Spinning & Weaving Co. stock
Price8.50 EGP 0.12% · 0.010 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 2.07 | Recorded |
| 2020-05-31 | 1.80 | Recorded |
| 2020-06-30 | 2.78 | Recorded |
| 2020-07-29 | 3.03 | Recorded |
| 2020-08-31 | 4.09 | Recorded |
| 2020-09-30 | 5.66 | Recorded |
| 2020-10-28 | 4.66 | Recorded |
| 2020-11-30 | 5.02 | Recorded |
| 2020-12-31 | 4.17 | Recorded |
| 2021-01-31 | 4.51 | Recorded |
| 2021-02-28 | 4.50 | Recorded |
| 2021-03-31 | 3.27 | Recorded |
| 2021-04-28 | 3.38 | Recorded |
| 2021-05-31 | 3.06 | Recorded |
| 2021-06-30 | 3.16 | Recorded |
| 2021-07-29 | 3.17 | Recorded |
| 2021-08-31 | 3.30 | Recorded |
| 2021-09-30 | 3.05 | Recorded |
| 2021-10-31 | 2.75 | Recorded |
| 2021-11-30 | 3.12 | Recorded |
| 2021-12-30 | 2.99 | Recorded |
| 2022-01-31 | 3.00 | Recorded |
| 2022-02-28 | 2.71 | Recorded |
| 2022-03-31 | 2.89 | Recorded |
| 2022-04-28 | 2.69 | Recorded |
| 2022-05-31 | 2.67 | Recorded |
| 2022-06-29 | 2.65 | Recorded |
| 2022-07-31 | 2.62 | Recorded |
| 2022-08-31 | 2.83 | Recorded |
| 2022-09-29 | 2.87 | Recorded |
| 2022-10-31 | 3.47 | Recorded |
| 2022-11-30 | 3.30 | Recorded |
| 2022-12-29 | 3.30 | Recorded |
| 2023-01-31 | 3.53 | Recorded |
| 2023-02-28 | 3.50 | Recorded |
| 2023-03-30 | 3.18 | Recorded |
| 2023-04-30 | 3.45 | Recorded |
| 2023-05-31 | 3.50 | Recorded |
| 2023-06-26 | 3.36 | Recorded |
| 2023-07-31 | 3.25 | Recorded |
| 2023-08-31 | 3.79 | Recorded |
| 2023-09-27 | 4.86 | Recorded |
| 2023-10-31 | 5.07 | Recorded |
| 2023-11-30 | 5.08 | Recorded |
| 2023-12-31 | 5.93 | Recorded |
| 2024-01-31 | 5.54 | Recorded |
| 2024-02-29 | 5.25 | Recorded |
| 2024-03-31 | 5.47 | Recorded |
| 2024-04-30 | 4.96 | Recorded |
| 2024-05-30 | 4.69 | Recorded |
| 2024-06-27 | 5.32 | Recorded |
| 2024-07-31 | 9.98 | Recorded |
| 2024-08-29 | 9.88 | Recorded |
| 2024-09-30 | 8.94 | Recorded |
| 2024-10-31 | 8.00 | Recorded |
| 2024-11-28 | 8.24 | Recorded |
| 2024-12-31 | 8.40 | Recorded |
| 2025-01-30 | 8.80 | Recorded |
| 2025-02-27 | 8.11 | Recorded |
| 2025-03-27 | 8.08 | Recorded |
| 2025-04-30 | 8.66 | Recorded |
| 2025-05-29 | 10.52 | Recorded |
| 2025-06-30 | 9.13 | Recorded |
| 2025-07-15 | 8.95 | Recorded |
| 2025-07-16 | 9.08 | Recorded |
| 2025-07-23 | 9.42 | Recorded |
| 2025-08-04 | 9.02 | Recorded |
| 2025-08-13 | 9.10 | Recorded |
| 2025-08-24 | 8.81 | Recorded |
| 2025-09-02 | 8.96 | Recorded |
| 2025-09-14 | 9.27 | Recorded |
| 2025-09-23 | 8.88 | Recorded |
| 2025-10-02 | 9.03 | Recorded |
| 2025-10-14 | 8.91 | Recorded |
| 2025-10-23 | 9.01 | Recorded |
| 2025-11-03 | 11.08 | Recorded |
| 2025-11-12 | 9.95 | Recorded |
| 2025-11-23 | 9.64 | Recorded |
| 2025-12-02 | 9.30 | Recorded |
| 2025-12-11 | 9.17 | Recorded |
| 2025-12-22 | 9.18 | Recorded |
| 2025-12-31 | 8.93 | Recorded |
| 2026-01-13 | 8.96 | Recorded |
| 2026-01-22 | 8.91 | Recorded |
| 2026-02-03 | 8.70 | Recorded |
| 2026-02-12 | 9.03 | Recorded |
| 2026-02-23 | 8.20 | Recorded |
| 2026-03-04 | 8.00 | Recorded |
| 2026-03-15 | 7.95 | Recorded |
| 2026-03-29 | 8.01 | Recorded |
| 2026-04-07 | 8.15 | Recorded |
| 2026-04-20 | 8.15 | Recorded |
| 2026-04-29 | 8.72 | Recorded |
| 2026-05-11 | 8.82 | Recorded |
| 2026-05-20 | 8.91 | Recorded |
| 2026-06-04 | 8.98 | Recorded |
| 2026-06-15 | 8.56 | Recorded |
| 2026-06-25 | 8.46 | Recorded |
| 2026-07-07 | 8.40 | Recorded |
| 2026-07-16 | 8.50 | Recorded |
Today's stats
Open
8.39 EGP
Day high
8.53 EGP
Day low
8.32 EGP
Volume
170.55K 170,553
Value traded
1.45 M EGP
Gap
−1.18%
Price range
Current price 8.50 EGP — between low 8.00 EGP and high 8.74 EGP
Performance summary
- 1-week performance 0.12%
- 1-month performance 1.16%
- 3-month performance 3.41%
- 6-month performance 1.62%
- Year-to-date performance 5.35%
- 1-year performance 5.24%
- 5-year performance 172.44%
- All-time performance 177.48%
Valuation
| Market cap | 786 M EGP |
|---|---|
| Enterprise value | 790 M EGP |
| PEG (TTM) | −0.19× |
| Price / sales | 8.59× |
| Price / book | 12.15× |
Financials
| Revenue (TTM) | 92.6 M EGP |
|---|---|
| Net income (TTM) | −46.9 M EGP |
| EPS basic (TTM) | −0.501 EGP |
| EPS diluted (TTM) | −0.501 EGP |
| Operating margin | −56.47% |
| Net margin | −50.70% |
| Return on equity | −50.66% |
| Return on assets | −12.74% |
| Total assets | 369 M EGP |
| Total debt | 6.52 M EGP |
| Debt / equity | 0.10× |
| Current ratio | 0.29× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 93.69M 93,686,600 |
|---|---|
| Free float | 78,453,627 |
Technical indicators
| RSI | 48.23 |
|---|---|
| ATR | 0.26 |
| SMA 50 | 8.73 EGP |
| SMA 200 | 8.88 EGP |
| EMA 50 | 8.58 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.