APPC — Advanced Pharmaceutical Packaging Co. stock
Price1.42 EGP 5.97% · 0.080 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2021-03-31 | 1.51 | Recorded |
| 2021-04-28 | 1.40 | Recorded |
| 2021-05-31 | 1.24 | Recorded |
| 2021-06-30 | 1.80 | Recorded |
| 2021-07-28 | 2.49 | Recorded |
| 2021-08-30 | 2.07 | Recorded |
| 2021-09-29 | 1.68 | Recorded |
| 2021-10-27 | 1.40 | Recorded |
| 2021-11-29 | 1.32 | Recorded |
| 2021-12-29 | 1.22 | Recorded |
| 2022-01-31 | 1.19 | Recorded |
| 2022-02-28 | 1.12 | Recorded |
| 2022-03-30 | 1.03 | Recorded |
| 2022-04-18 | 0.92 | Recorded |
| 2022-05-30 | 0.98 | Recorded |
| 2022-06-29 | 0.81 | Recorded |
| 2022-07-27 | 0.90 | Recorded |
| 2022-08-31 | 0.86 | Recorded |
| 2022-09-28 | 0.90 | Recorded |
| 2022-10-31 | 0.74 | Recorded |
| 2022-11-30 | 0.91 | Recorded |
| 2022-12-28 | 0.99 | Recorded |
| 2023-01-30 | 0.88 | Recorded |
| 2023-02-27 | 0.81 | Recorded |
| 2023-03-27 | 0.85 | Recorded |
| 2023-04-26 | 0.76 | Recorded |
| 2023-05-31 | 1.09 | Recorded |
| 2023-06-26 | 0.97 | Recorded |
| 2023-07-31 | 0.90 | Recorded |
| 2023-08-30 | 0.99 | Recorded |
| 2023-09-27 | 0.89 | Recorded |
| 2023-10-30 | 0.86 | Recorded |
| 2023-11-29 | 0.99 | Recorded |
| 2023-12-27 | 1.00 | Recorded |
| 2024-01-31 | 1.00 | Recorded |
| 2024-02-28 | 1.01 | Recorded |
| 2024-03-27 | 0.90 | Recorded |
| 2024-04-29 | 0.88 | Recorded |
| 2024-05-29 | 0.82 | Recorded |
| 2024-06-26 | 0.85 | Recorded |
| 2024-07-31 | 0.94 | Recorded |
| 2024-08-28 | 0.96 | Recorded |
| 2024-09-30 | 1.10 | Recorded |
| 2024-10-30 | 1.89 | Recorded |
| 2024-11-27 | 1.39 | Recorded |
| 2024-12-30 | 1.09 | Recorded |
| 2025-01-29 | 1.17 | Recorded |
| 2025-02-26 | 1.10 | Recorded |
| 2025-03-26 | 1.08 | Recorded |
| 2025-04-30 | 1.30 | Recorded |
| 2025-05-28 | 1.21 | Recorded |
| 2025-06-30 | 1.15 | Recorded |
| 2025-07-14 | 1.40 | Recorded |
| 2025-07-16 | 1.35 | Recorded |
| 2025-07-23 | 1.27 | Recorded |
| 2025-08-18 | 1.19 | Recorded |
| 2025-09-10 | 1.16 | Recorded |
| 2025-10-06 | 1.19 | Recorded |
| 2025-10-29 | 1.45 | Recorded |
| 2025-11-24 | 1.35 | Recorded |
| 2025-12-17 | 1.34 | Recorded |
| 2026-01-14 | 1.24 | Recorded |
| 2026-02-09 | 1.24 | Recorded |
| 2026-03-04 | 1.21 | Recorded |
| 2026-04-01 | 1.26 | Recorded |
| 2026-04-29 | 1.22 | Recorded |
| 2026-05-25 | 1.28 | Recorded |
| 2026-06-22 | 1.35 | Recorded |
| 2026-07-15 | 1.42 | Recorded |
Today's stats
Open
1.35 EGP
Day high
1.42 EGP
Day low
1.35 EGP
Volume
39.9K 39,900
Value traded
56.7 K EGP
Gap
0.75%
Price range
Current price 1.42 EGP — between low 1.27 EGP and high 1.42 EGP
Performance summary
- 1-week performance 9.23%
- 1-month performance 2.90%
- 3-month performance 9.23%
- 6-month performance 9.23%
- Year-to-date performance 8.40%
- 1-year performance 8.39%
- 5-year performance 21.55%
- All-time performance 16.47%
Valuation
| Market cap | 19.0 M EGP |
|---|
Company profile
| Shares outstanding | 8.98M 8,982,644 |
|---|
Technical indicators
| RSI | 64.66 |
|---|---|
| ATR | 0.06 |
| SMA 50 | 1.27 EGP |
| SMA 200 | 1.21 EGP |
| EMA 50 | 1.29 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.