SPIN — Alexandria Spinning & Weaving stock
Price14.65 EGP 0.07% · 0.010 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.10 | Recorded |
| 2020-06-30 | 1.15 | Recorded |
| 2020-07-29 | 1.14 | Recorded |
| 2020-08-31 | 1.49 | Recorded |
| 2020-09-30 | 1.34 | Recorded |
| 2020-10-28 | 1.29 | Recorded |
| 2020-11-30 | 1.27 | Recorded |
| 2020-12-31 | 1.29 | Recorded |
| 2021-01-31 | 1.81 | Recorded |
| 2021-02-28 | 1.89 | Recorded |
| 2021-03-31 | 1.81 | Recorded |
| 2021-04-28 | 1.53 | Recorded |
| 2021-05-31 | 1.59 | Recorded |
| 2021-06-30 | 1.47 | Recorded |
| 2021-07-29 | 1.54 | Recorded |
| 2021-08-31 | 2.01 | Recorded |
| 2021-09-30 | 1.65 | Recorded |
| 2021-10-31 | 1.39 | Recorded |
| 2021-11-30 | 1.46 | Recorded |
| 2021-12-30 | 1.40 | Recorded |
| 2022-01-31 | 1.42 | Recorded |
| 2022-02-28 | 1.24 | Recorded |
| 2022-03-31 | 1.18 | Recorded |
| 2022-04-28 | 1.16 | Recorded |
| 2022-05-31 | 1.10 | Recorded |
| 2022-06-29 | 1.05 | Recorded |
| 2022-07-31 | 1.26 | Recorded |
| 2022-08-31 | 1.26 | Recorded |
| 2022-09-29 | 1.27 | Recorded |
| 2022-10-31 | 1.23 | Recorded |
| 2022-11-30 | 1.54 | Recorded |
| 2022-12-29 | 1.96 | Recorded |
| 2023-01-31 | 2.17 | Recorded |
| 2023-02-28 | 2.16 | Recorded |
| 2023-03-30 | 2.00 | Recorded |
| 2023-04-30 | 2.06 | Recorded |
| 2023-05-31 | 2.67 | Recorded |
| 2023-06-26 | 2.60 | Recorded |
| 2023-07-31 | 2.58 | Recorded |
| 2023-08-31 | 3.06 | Recorded |
| 2023-09-27 | 2.85 | Recorded |
| 2023-10-31 | 2.93 | Recorded |
| 2023-11-30 | 3.67 | Recorded |
| 2023-12-31 | 4.48 | Recorded |
| 2024-01-31 | 4.91 | Recorded |
| 2024-02-29 | 4.44 | Recorded |
| 2024-03-31 | 4.39 | Recorded |
| 2024-04-30 | 4.00 | Recorded |
| 2024-05-30 | 4.48 | Recorded |
| 2024-06-27 | 4.62 | Recorded |
| 2024-07-31 | 4.82 | Recorded |
| 2024-08-29 | 9.02 | Recorded |
| 2024-09-30 | 7.47 | Recorded |
| 2024-10-31 | 7.17 | Recorded |
| 2024-11-28 | 7.65 | Recorded |
| 2024-12-31 | 8.02 | Recorded |
| 2025-01-30 | 8.31 | Recorded |
| 2025-02-27 | 8.10 | Recorded |
| 2025-03-27 | 8.10 | Recorded |
| 2025-04-30 | 8.96 | Recorded |
| 2025-05-29 | 8.60 | Recorded |
| 2025-06-30 | 10.98 | Recorded |
| 2025-07-15 | 11.11 | Recorded |
| 2025-07-16 | 10.95 | Recorded |
| 2025-07-23 | 10.59 | Recorded |
| 2025-08-04 | 11.07 | Recorded |
| 2025-08-13 | 10.30 | Recorded |
| 2025-08-24 | 10.13 | Recorded |
| 2025-09-02 | 9.94 | Recorded |
| 2025-09-14 | 10.37 | Recorded |
| 2025-09-23 | 10.08 | Recorded |
| 2025-10-02 | 10.25 | Recorded |
| 2025-10-14 | 10.40 | Recorded |
| 2025-10-23 | 10.23 | Recorded |
| 2025-11-03 | 10.33 | Recorded |
| 2025-11-12 | 10.10 | Recorded |
| 2025-11-23 | 10.09 | Recorded |
| 2025-12-02 | 9.92 | Recorded |
| 2025-12-11 | 10.00 | Recorded |
| 2025-12-22 | 10.27 | Recorded |
| 2025-12-31 | 9.99 | Recorded |
| 2026-01-13 | 12.00 | Recorded |
| 2026-01-22 | 14.00 | Recorded |
| 2026-02-03 | 13.75 | Recorded |
| 2026-02-12 | 14.36 | Recorded |
| 2026-02-23 | 13.80 | Recorded |
| 2026-03-04 | 13.79 | Recorded |
| 2026-03-15 | 14.01 | Recorded |
| 2026-03-29 | 14.23 | Recorded |
| 2026-04-07 | 14.36 | Recorded |
| 2026-04-20 | 14.65 | Recorded |
| 2026-04-29 | 14.30 | Recorded |
| 2026-05-11 | 14.38 | Recorded |
| 2026-05-20 | 14.35 | Recorded |
| 2026-06-04 | 14.24 | Recorded |
| 2026-06-15 | 14.03 | Recorded |
| 2026-06-25 | 13.99 | Recorded |
| 2026-07-07 | 14.51 | Recorded |
| 2026-07-16 | 14.65 | Recorded |
Today's stats
Open
14.64 EGP
Day high
14.71 EGP
Day low
14.63 EGP
Volume
427.61K 427,613
Value traded
6.26 M EGP
Gap
0.00%
Price range
Current price 14.65 EGP — between low 13.77 EGP and high 14.80 EGP
Performance summary
- 1-week performance 0.69%
- 1-month performance 4.42%
- 3-month performance 1.17%
- 6-month performance 15.35%
- Year-to-date performance 46.65%
- 1-year performance 31.85%
- 5-year performance 921.78%
- All-time performance 7441.70%
Valuation
| Market cap | 5.28 B EGP |
|---|
Company profile
| Shares outstanding | 360.72M 360,721,000 |
|---|---|
| Free float | 162,026,134 |
Technical indicators
| RSI | 61.95 |
|---|---|
| ATR | 0.28 |
| SMA 50 | 14.29 EGP |
| SMA 200 | 12.57 EGP |
| EMA 50 | 14.28 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.