CAED — Cairo Educational Services stock
Price112.11 EGP 4.62% · 4.95 EGP
Sector: Consumer Services
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-07-31 | 8.59 | Recorded |
| 2019-08-29 | 10.38 | Recorded |
| 2019-09-30 | 10.85 | Recorded |
| 2019-10-31 | 9.90 | Recorded |
| 2019-11-28 | 9.90 | Recorded |
| 2019-12-31 | 9.90 | Recorded |
| 2020-01-30 | 9.90 | Recorded |
| 2020-02-27 | 9.10 | Recorded |
| 2020-03-31 | 9.10 | Recorded |
| 2020-04-30 | 9.10 | Recorded |
| 2020-05-31 | 9.10 | Recorded |
| 2020-06-30 | 9.10 | Recorded |
| 2020-07-29 | 9.80 | Recorded |
| 2020-08-31 | 9.80 | Recorded |
| 2020-09-30 | 9.80 | Recorded |
| 2020-10-28 | 9.80 | Recorded |
| 2020-11-30 | 11.93 | Recorded |
| 2020-12-31 | 11.93 | Recorded |
| 2021-01-31 | 10.82 | Recorded |
| 2021-02-28 | 13.56 | Recorded |
| 2021-03-31 | 14.02 | Recorded |
| 2021-04-28 | 14.02 | Recorded |
| 2021-05-31 | 14.02 | Recorded |
| 2021-06-30 | 14.02 | Recorded |
| 2021-07-29 | 15.07 | Recorded |
| 2021-08-31 | 15.60 | Recorded |
| 2021-09-30 | 15.50 | Recorded |
| 2021-10-31 | 15.50 | Recorded |
| 2021-11-30 | 15.50 | Recorded |
| 2021-12-30 | 15.50 | Recorded |
| 2022-01-26 | 14.00 | Recorded |
| 2022-02-24 | 12.60 | Recorded |
| 2022-03-30 | 14.37 | Recorded |
| 2022-04-28 | 13.00 | Recorded |
| 2022-05-29 | 14.87 | Recorded |
| 2022-06-22 | 13.00 | Recorded |
| 2022-07-28 | 12.41 | Recorded |
| 2022-08-30 | 14.80 | Recorded |
| 2022-09-28 | 12.56 | Recorded |
| 2022-10-31 | 14.70 | Recorded |
| 2022-11-30 | 15.80 | Recorded |
| 2022-12-29 | 17.00 | Recorded |
| 2023-01-31 | 17.28 | Recorded |
| 2023-02-23 | 14.51 | Recorded |
| 2023-03-30 | 14.51 | Recorded |
| 2023-04-30 | 17.44 | Recorded |
| 2023-05-30 | 15.50 | Recorded |
| 2023-06-25 | 15.50 | Recorded |
| 2023-07-31 | 15.00 | Recorded |
| 2023-08-31 | 14.01 | Recorded |
| 2023-09-25 | 13.48 | Recorded |
| 2023-10-31 | 15.00 | Recorded |
| 2023-11-30 | 15.60 | Recorded |
| 2023-12-31 | 15.95 | Recorded |
| 2024-01-31 | 21.30 | Recorded |
| 2024-02-29 | 19.38 | Recorded |
| 2024-03-31 | 18.88 | Recorded |
| 2024-04-30 | 18.00 | Recorded |
| 2024-05-30 | 20.72 | Recorded |
| 2024-06-27 | 18.50 | Recorded |
| 2024-07-31 | 19.00 | Recorded |
| 2024-08-29 | 20.41 | Recorded |
| 2024-09-30 | 37.03 | Recorded |
| 2024-10-31 | 27.35 | Recorded |
| 2024-11-28 | 27.50 | Recorded |
| 2024-12-31 | 29.68 | Recorded |
| 2025-01-30 | 29.60 | Recorded |
| 2025-02-27 | 30.12 | Recorded |
| 2025-03-27 | 30.00 | Recorded |
| 2025-04-30 | 30.64 | Recorded |
| 2025-05-29 | 29.04 | Recorded |
| 2025-06-30 | 30.80 | Recorded |
| 2025-07-15 | 33.24 | Recorded |
| 2025-07-16 | 34.16 | Recorded |
| 2025-07-23 | 34.45 | Recorded |
| 2025-08-04 | 41.78 | Recorded |
| 2025-08-13 | 38.50 | Recorded |
| 2025-08-24 | 42.29 | Recorded |
| 2025-09-02 | 40.43 | Recorded |
| 2025-09-14 | 39.97 | Recorded |
| 2025-09-23 | 50.02 | Recorded |
| 2025-10-02 | 75.97 | Recorded |
| 2025-10-14 | 73.56 | Recorded |
| 2025-10-23 | 75.04 | Recorded |
| 2025-11-03 | 70.25 | Recorded |
| 2025-11-12 | 70.41 | Recorded |
| 2025-11-23 | 67.30 | Recorded |
| 2025-12-02 | 64.92 | Recorded |
| 2025-12-11 | 64.44 | Recorded |
| 2025-12-22 | 64.05 | Recorded |
| 2025-12-31 | 66.33 | Recorded |
| 2026-01-13 | 66.52 | Recorded |
| 2026-01-22 | 65.06 | Recorded |
| 2026-02-03 | 63.54 | Recorded |
| 2026-02-12 | 61.37 | Recorded |
| 2026-02-23 | 63.68 | Recorded |
| 2026-03-04 | 53.88 | Recorded |
| 2026-03-15 | 55.00 | Recorded |
| 2026-03-29 | 53.92 | Recorded |
| 2026-04-07 | 63.05 | Recorded |
| 2026-04-20 | 58.54 | Recorded |
| 2026-04-29 | 61.19 | Recorded |
| 2026-05-11 | 81.66 | Recorded |
| 2026-05-20 | 73.02 | Recorded |
| 2026-06-04 | 71.61 | Recorded |
| 2026-06-15 | 70.70 | Recorded |
| 2026-06-25 | 70.00 | Recorded |
| 2026-07-07 | 72.66 | Recorded |
| 2026-07-16 | 112.11 | Recorded |
Today's stats
Open
107.16 EGP
Day high
127.00 EGP
Day low
96.96 EGP
Volume
2.01M 2,006,132
Value traded
225 M EGP
Gap
0.00%
Price range
Current price 112.11 EGP — between low 68.00 EGP and high 127.00 EGP
Performance summary
- 1-week performance 55.75%
- 1-month performance 57.81%
- 3-month performance 89.34%
- 6-month performance 72.05%
- Year-to-date performance 69.02%
- 1-year performance 237.68%
- 5-year performance 699.64%
- All-time performance 6151.25%
Valuation
| Market cap | 1.29 B EGP |
|---|---|
| Enterprise value | 1.29 B EGP |
| Price / book | 15.22× |
Financials
| Total assets | 192 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.54× |
Dividends
| Dividend yield | 1.31% |
|---|
Company profile
| Shares outstanding | 12.0M 12,000,000 |
|---|
Technical indicators
| RSI | 88.77 |
|---|---|
| ATR | 6.99 |
| SMA 50 | 73.61 EGP |
| SMA 200 | 66.35 EGP |
| EMA 50 | 73.72 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.