MPRC — Egyptian Media Production City stock
Price43.97 EGP 0.23% · 0.100 EGP
Sector: Consumer Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.87 | Recorded |
| 2020-06-30 | 3.58 | Recorded |
| 2020-07-29 | 3.61 | Recorded |
| 2020-08-31 | 5.73 | Recorded |
| 2020-09-30 | 6.76 | Recorded |
| 2020-10-28 | 5.52 | Recorded |
| 2020-11-30 | 5.80 | Recorded |
| 2020-12-31 | 6.64 | Recorded |
| 2021-01-31 | 7.40 | Recorded |
| 2021-02-28 | 6.95 | Recorded |
| 2021-03-31 | 5.30 | Recorded |
| 2021-04-28 | 5.16 | Recorded |
| 2021-05-31 | 5.90 | Recorded |
| 2021-06-30 | 5.56 | Recorded |
| 2021-07-29 | 6.37 | Recorded |
| 2021-08-31 | 6.48 | Recorded |
| 2021-09-30 | 5.37 | Recorded |
| 2021-10-31 | 4.85 | Recorded |
| 2021-11-30 | 4.66 | Recorded |
| 2021-12-30 | 5.99 | Recorded |
| 2022-01-31 | 5.50 | Recorded |
| 2022-02-28 | 4.57 | Recorded |
| 2022-03-31 | 5.73 | Recorded |
| 2022-04-28 | 5.30 | Recorded |
| 2022-05-31 | 4.80 | Recorded |
| 2022-06-29 | 4.21 | Recorded |
| 2022-07-31 | 4.32 | Recorded |
| 2022-08-31 | 5.40 | Recorded |
| 2022-09-29 | 5.88 | Recorded |
| 2022-10-31 | 5.62 | Recorded |
| 2022-11-30 | 7.36 | Recorded |
| 2022-12-29 | 7.36 | Recorded |
| 2023-01-31 | 14.45 | Recorded |
| 2023-02-28 | 12.39 | Recorded |
| 2023-03-30 | 10.24 | Recorded |
| 2023-04-30 | 11.01 | Recorded |
| 2023-05-31 | 10.81 | Recorded |
| 2023-06-26 | 10.91 | Recorded |
| 2023-07-31 | 10.31 | Recorded |
| 2023-08-31 | 11.96 | Recorded |
| 2023-09-27 | 13.80 | Recorded |
| 2023-10-31 | 15.60 | Recorded |
| 2023-11-30 | 15.96 | Recorded |
| 2023-12-31 | 23.07 | Recorded |
| 2024-01-31 | 19.15 | Recorded |
| 2024-02-29 | 20.92 | Recorded |
| 2024-03-31 | 15.32 | Recorded |
| 2024-04-30 | 13.42 | Recorded |
| 2024-05-30 | 16.14 | Recorded |
| 2024-06-27 | 16.20 | Recorded |
| 2024-07-31 | 18.20 | Recorded |
| 2024-08-29 | 20.20 | Recorded |
| 2024-09-30 | 20.60 | Recorded |
| 2024-10-31 | 28.00 | Recorded |
| 2024-11-28 | 24.70 | Recorded |
| 2024-12-31 | 21.50 | Recorded |
| 2025-01-30 | 23.80 | Recorded |
| 2025-02-27 | 23.40 | Recorded |
| 2025-03-27 | 20.94 | Recorded |
| 2025-04-30 | 21.23 | Recorded |
| 2025-05-29 | 21.00 | Recorded |
| 2025-06-30 | 30.70 | Recorded |
| 2025-07-15 | 34.00 | Recorded |
| 2025-07-16 | 33.12 | Recorded |
| 2025-07-23 | 33.93 | Recorded |
| 2025-08-04 | 33.70 | Recorded |
| 2025-08-13 | 34.03 | Recorded |
| 2025-08-24 | 34.00 | Recorded |
| 2025-09-02 | 34.00 | Recorded |
| 2025-09-14 | 36.01 | Recorded |
| 2025-09-23 | 32.99 | Recorded |
| 2025-10-02 | 35.57 | Recorded |
| 2025-10-14 | 31.67 | Recorded |
| 2025-10-23 | 30.50 | Recorded |
| 2025-11-03 | 29.50 | Recorded |
| 2025-11-12 | 28.12 | Recorded |
| 2025-11-23 | 28.60 | Recorded |
| 2025-12-02 | 26.83 | Recorded |
| 2025-12-11 | 27.55 | Recorded |
| 2025-12-22 | 27.94 | Recorded |
| 2025-12-31 | 28.50 | Recorded |
| 2026-01-13 | 25.25 | Recorded |
| 2026-01-22 | 26.26 | Recorded |
| 2026-02-03 | 26.83 | Recorded |
| 2026-02-12 | 27.22 | Recorded |
| 2026-02-23 | 27.00 | Recorded |
| 2026-03-04 | 25.29 | Recorded |
| 2026-03-15 | 26.35 | Recorded |
| 2026-03-29 | 28.98 | Recorded |
| 2026-04-07 | 28.77 | Recorded |
| 2026-04-20 | 28.60 | Recorded |
| 2026-04-29 | 31.11 | Recorded |
| 2026-05-11 | 31.75 | Recorded |
| 2026-05-20 | 31.42 | Recorded |
| 2026-06-04 | 33.30 | Recorded |
| 2026-06-15 | 32.00 | Recorded |
| 2026-06-25 | 38.41 | Recorded |
| 2026-07-07 | 41.00 | Recorded |
| 2026-07-16 | 43.97 | Recorded |
Today's stats
Open
43.87 EGP
Day high
44.88 EGP
Day low
43.31 EGP
Volume
551.57K 551,570
Value traded
24.3 M EGP
Gap
0.00%
Price range
Current price 43.97 EGP — between low 31.74 EGP and high 44.88 EGP
Performance summary
- 1-week performance 8.11%
- 1-month performance 37.41%
- 3-month performance 51.10%
- 6-month performance 78.02%
- Year-to-date performance 54.28%
- 1-year performance 29.32%
- 5-year performance 735.93%
- All-time performance 299.22%
Valuation
| Market cap | 8.32 B EGP |
|---|---|
| Enterprise value | 6.59 B EGP |
| Price / book | 1.96× |
Financials
| Return on equity | 17.74% |
|---|---|
| Return on assets | 15.03% |
| Total assets | 5.00 B EGP |
| Total debt | 24.4 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 3.69× |
Dividends
| Dividend yield | 1.14% |
|---|
Company profile
| Shares outstanding | 189.63M 189,630,000 |
|---|---|
| Free float | 41,415,571 |
Technical indicators
| RSI | 82.88 |
|---|---|
| ATR | 1.50 |
| SMA 50 | 34.76 EGP |
| SMA 200 | 30.21 EGP |
| EMA 50 | 35.83 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.