SDTI — Sharm Dreams Co. for Tourism Investment stock
Price47.19 EGP 0.80% · −0.380 EGP
Sector: Consumer Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.45 | Recorded |
| 2020-06-30 | 5.57 | Recorded |
| 2020-07-29 | 4.16 | Recorded |
| 2020-08-31 | 5.21 | Recorded |
| 2020-09-30 | 6.63 | Recorded |
| 2020-10-28 | 5.63 | Recorded |
| 2020-11-30 | 6.01 | Recorded |
| 2020-12-31 | 5.64 | Recorded |
| 2021-01-31 | 7.06 | Recorded |
| 2021-02-28 | 6.05 | Recorded |
| 2021-03-31 | 4.91 | Recorded |
| 2021-04-28 | 5.09 | Recorded |
| 2021-05-31 | 7.65 | Recorded |
| 2021-06-30 | 11.67 | Recorded |
| 2021-07-29 | 14.13 | Recorded |
| 2021-08-31 | 12.63 | Recorded |
| 2021-09-30 | 11.75 | Recorded |
| 2021-10-31 | 8.19 | Recorded |
| 2021-11-30 | 6.10 | Recorded |
| 2021-12-30 | 7.22 | Recorded |
| 2022-01-31 | 7.39 | Recorded |
| 2022-02-28 | 6.36 | Recorded |
| 2022-03-31 | 7.01 | Recorded |
| 2022-04-28 | 8.60 | Recorded |
| 2022-05-31 | 7.14 | Recorded |
| 2022-06-29 | 6.30 | Recorded |
| 2022-07-31 | 7.55 | Recorded |
| 2022-08-31 | 10.60 | Recorded |
| 2022-09-29 | 8.81 | Recorded |
| 2022-10-31 | 7.97 | Recorded |
| 2022-11-30 | 7.83 | Recorded |
| 2022-12-29 | 7.56 | Recorded |
| 2023-01-31 | 7.78 | Recorded |
| 2023-02-28 | 7.63 | Recorded |
| 2023-03-30 | 6.24 | Recorded |
| 2023-04-30 | 6.70 | Recorded |
| 2023-05-31 | 6.60 | Recorded |
| 2023-06-26 | 6.83 | Recorded |
| 2023-07-31 | 6.54 | Recorded |
| 2023-08-31 | 10.95 | Recorded |
| 2023-09-27 | 13.29 | Recorded |
| 2023-10-31 | 14.00 | Recorded |
| 2023-11-30 | 19.52 | Recorded |
| 2023-12-31 | 18.63 | Recorded |
| 2024-01-31 | 17.80 | Recorded |
| 2024-02-29 | 18.54 | Recorded |
| 2024-03-31 | 13.55 | Recorded |
| 2024-04-30 | 14.34 | Recorded |
| 2024-05-30 | 15.76 | Recorded |
| 2024-06-27 | 16.43 | Recorded |
| 2024-07-31 | 16.52 | Recorded |
| 2024-08-29 | 15.86 | Recorded |
| 2024-09-30 | 16.40 | Recorded |
| 2024-10-31 | 17.48 | Recorded |
| 2024-11-28 | 17.65 | Recorded |
| 2024-12-31 | 16.06 | Recorded |
| 2025-01-30 | 16.16 | Recorded |
| 2025-02-27 | 15.89 | Recorded |
| 2025-03-27 | 17.01 | Recorded |
| 2025-04-30 | 17.78 | Recorded |
| 2025-05-29 | 17.21 | Recorded |
| 2025-06-30 | 17.01 | Recorded |
| 2025-07-15 | 17.91 | Recorded |
| 2025-07-16 | 17.69 | Recorded |
| 2025-07-23 | 17.77 | Recorded |
| 2025-08-04 | 17.42 | Recorded |
| 2025-08-13 | 17.73 | Recorded |
| 2025-08-24 | 17.36 | Recorded |
| 2025-09-02 | 17.08 | Recorded |
| 2025-09-14 | 17.32 | Recorded |
| 2025-09-23 | 16.36 | Recorded |
| 2025-10-02 | 16.48 | Recorded |
| 2025-10-14 | 17.14 | Recorded |
| 2025-10-23 | 17.37 | Recorded |
| 2025-11-03 | 20.15 | Recorded |
| 2025-11-12 | 23.06 | Recorded |
| 2025-11-23 | 22.50 | Recorded |
| 2025-12-02 | 23.50 | Recorded |
| 2025-12-11 | 24.90 | Recorded |
| 2025-12-22 | 25.28 | Recorded |
| 2025-12-31 | 25.61 | Recorded |
| 2026-01-13 | 26.00 | Recorded |
| 2026-01-22 | 26.57 | Recorded |
| 2026-02-03 | 28.59 | Recorded |
| 2026-02-12 | 32.00 | Recorded |
| 2026-02-23 | 33.00 | Recorded |
| 2026-03-04 | 36.05 | Recorded |
| 2026-03-15 | 38.35 | Recorded |
| 2026-03-29 | 40.00 | Recorded |
| 2026-04-07 | 41.19 | Recorded |
| 2026-04-20 | 42.66 | Recorded |
| 2026-04-29 | 44.01 | Recorded |
| 2026-05-11 | 44.71 | Recorded |
| 2026-05-20 | 44.35 | Recorded |
| 2026-06-04 | 46.56 | Recorded |
| 2026-06-15 | 46.96 | Recorded |
| 2026-06-25 | 46.97 | Recorded |
| 2026-07-07 | 47.30 | Recorded |
| 2026-07-16 | 47.19 | Recorded |
Today's stats
Open
47.57 EGP
Day high
47.87 EGP
Day low
47.00 EGP
Volume
55.33K 55,328
Value traded
2.61 M EGP
Gap
0.00%
Price range
Current price 47.19 EGP — between low 45.55 EGP and high 49.50 EGP
Performance summary
- 1-week performance 1.97%
- 1-month performance 0.49%
- 3-month performance 13.33%
- 6-month performance 81.50%
- Year-to-date performance 84.26%
- 1-year performance 163.48%
- 5-year performance 238.77%
- All-time performance 33.35%
Valuation
| Market cap | 2.52 B EGP |
|---|---|
| Enterprise value | 4.38 B EGP |
| Price / book | 8.99× |
Financials
| Total assets | 2.43 B EGP |
|---|---|
| Total debt | 1.88 B EGP |
| Debt / equity | 6.75× |
| Current ratio | 0.62× |
Company profile
| Shares outstanding | 52.99M 52,985,500 |
|---|---|
| Free float | 23,125,310 |
Technical indicators
| RSI | 54.72 |
|---|---|
| ATR | 1.21 |
| SMA 50 | 45.88 EGP |
| SMA 200 | 32.33 EGP |
| EMA 50 | 45.32 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.