EGSA — Egyptian Satellite Co. stock
Price8.96 USD 0.11% · 0.010 USD
Sector: Consumer Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-11-28 | 5.52 | Recorded |
| 2019-12-31 | 5.33 | Recorded |
| 2020-01-30 | 5.33 | Recorded |
| 2020-02-27 | 5.04 | Recorded |
| 2020-03-31 | 4.25 | Recorded |
| 2020-04-30 | 3.63 | Recorded |
| 2020-05-31 | 3.63 | Recorded |
| 2020-06-30 | 4.02 | Recorded |
| 2020-07-29 | 4.10 | Recorded |
| 2020-08-31 | 4.31 | Recorded |
| 2020-09-30 | 4.53 | Recorded |
| 2020-10-28 | 4.32 | Recorded |
| 2020-11-30 | 4.40 | Recorded |
| 2020-12-31 | 4.38 | Recorded |
| 2021-01-31 | 4.47 | Recorded |
| 2021-02-28 | 4.59 | Recorded |
| 2021-03-31 | 4.52 | Recorded |
| 2021-04-28 | 4.20 | Recorded |
| 2021-05-31 | 4.18 | Recorded |
| 2021-06-30 | 4.05 | Recorded |
| 2021-07-29 | 4.05 | Recorded |
| 2021-08-31 | 4.05 | Recorded |
| 2021-09-30 | 4.10 | Recorded |
| 2021-10-31 | 4.22 | Recorded |
| 2021-11-30 | 4.15 | Recorded |
| 2021-12-30 | 4.15 | Recorded |
| 2022-01-31 | 4.30 | Recorded |
| 2022-02-28 | 4.28 | Recorded |
| 2022-03-31 | 4.36 | Recorded |
| 2022-04-28 | 4.12 | Recorded |
| 2022-05-31 | 4.01 | Recorded |
| 2022-06-29 | 3.99 | Recorded |
| 2022-07-27 | 4.05 | Recorded |
| 2022-08-31 | 4.22 | Recorded |
| 2022-09-29 | 4.40 | Recorded |
| 2022-10-31 | 5.01 | Recorded |
| 2022-11-29 | 4.96 | Recorded |
| 2022-12-29 | 5.17 | Recorded |
| 2023-01-31 | 5.31 | Recorded |
| 2023-02-28 | 5.60 | Recorded |
| 2023-03-30 | 5.50 | Recorded |
| 2023-04-30 | 5.19 | Recorded |
| 2023-05-31 | 5.40 | Recorded |
| 2023-06-26 | 6.20 | Recorded |
| 2023-07-31 | 6.15 | Recorded |
| 2023-08-31 | 6.22 | Recorded |
| 2023-09-26 | 6.14 | Recorded |
| 2023-10-31 | 6.50 | Recorded |
| 2023-11-29 | 6.61 | Recorded |
| 2023-12-31 | 6.51 | Recorded |
| 2024-01-31 | 6.70 | Recorded |
| 2024-02-29 | 7.00 | Recorded |
| 2024-03-31 | 6.96 | Recorded |
| 2024-04-30 | 6.40 | Recorded |
| 2024-05-30 | 6.60 | Recorded |
| 2024-06-27 | 6.50 | Recorded |
| 2024-07-31 | 6.85 | Recorded |
| 2024-08-29 | 6.94 | Recorded |
| 2024-09-30 | 6.90 | Recorded |
| 2024-10-31 | 6.87 | Recorded |
| 2024-11-28 | 6.79 | Recorded |
| 2024-12-31 | 6.77 | Recorded |
| 2025-01-30 | 6.97 | Recorded |
| 2025-02-27 | 7.00 | Recorded |
| 2025-03-27 | 6.97 | Recorded |
| 2025-04-30 | 6.90 | Recorded |
| 2025-05-29 | 6.50 | Recorded |
| 2025-06-30 | 6.50 | Recorded |
| 2025-07-15 | 6.46 | Recorded |
| 2025-07-16 | 6.49 | Recorded |
| 2025-07-22 | 6.50 | Recorded |
| 2025-08-04 | 6.50 | Recorded |
| 2025-08-13 | 6.50 | Recorded |
| 2025-08-25 | 6.65 | Recorded |
| 2025-09-03 | 6.70 | Recorded |
| 2025-09-15 | 6.95 | Recorded |
| 2025-09-25 | 6.74 | Recorded |
| 2025-10-08 | 6.80 | Recorded |
| 2025-10-21 | 6.67 | Recorded |
| 2025-11-02 | 6.70 | Recorded |
| 2025-11-12 | 6.75 | Recorded |
| 2025-11-23 | 6.72 | Recorded |
| 2025-12-03 | 6.80 | Recorded |
| 2025-12-15 | 6.75 | Recorded |
| 2025-12-25 | 6.75 | Recorded |
| 2026-01-06 | 6.75 | Recorded |
| 2026-01-18 | 6.75 | Recorded |
| 2026-01-27 | 6.74 | Recorded |
| 2026-02-08 | 6.75 | Recorded |
| 2026-02-18 | 6.96 | Recorded |
| 2026-03-02 | 6.93 | Recorded |
| 2026-03-11 | 7.03 | Recorded |
| 2026-03-25 | 7.40 | Recorded |
| 2026-04-06 | 7.61 | Recorded |
| 2026-04-19 | 7.71 | Recorded |
| 2026-04-28 | 8.10 | Recorded |
| 2026-05-10 | 9.08 | Recorded |
| 2026-05-19 | 8.51 | Recorded |
| 2026-06-03 | 9.02 | Recorded |
| 2026-06-14 | 8.65 | Recorded |
| 2026-06-24 | 8.71 | Recorded |
| 2026-07-07 | 8.81 | Recorded |
| 2026-07-16 | 8.96 | Recorded |
Today's stats
Open
8.97 USD
Day high
8.99 USD
Day low
8.96 USD
Volume
300 300
Value traded
139 K EGP
Gap
0.22%
Price range
Current price 8.96 USD — between low 8.67 USD and high 9.13 USD
Performance summary
- 1-week performance 1.01%
- 1-month performance 2.52%
- 3-month performance 17.59%
- 6-month performance 34.53%
- Year-to-date performance 31.19%
- 1-year performance 38.49%
- 5-year performance 124.56%
- All-time performance 609.06%
Valuation
| Market cap | 17.3 B EGP |
|---|---|
| Enterprise value | 2.02 B EGP |
| Price / book | 0.48× |
Financials
| Return on equity | 8.70% |
|---|---|
| Return on assets | 8.30% |
| Total assets | 35.4 B EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 17.90× |
Dividends
| Dividend yield | 7.25% |
|---|
Company profile
| Shares outstanding | 37.33M 37,325,000 |
|---|---|
| Free float | 6,847,085 |
Technical indicators
| RSI | 60.42 |
|---|---|
| ATR | 0.12 |
| SMA 50 | 8.83 USD |
| SMA 200 | 7.42 USD |
| EMA 50 | 8.65 USD |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.