TALM — Taaleem Management Services S.A.E stock
Price15.76 EGP 0.06% · −0.010 EGP
Sector: Consumer Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2021-03-31 | 1.00 | Recorded |
| 2021-04-28 | 5.42 | Recorded |
| 2021-05-31 | 5.56 | Recorded |
| 2021-06-30 | 5.45 | Recorded |
| 2021-07-29 | 4.97 | Recorded |
| 2021-08-31 | 4.90 | Recorded |
| 2021-09-30 | 4.84 | Recorded |
| 2021-10-31 | 4.38 | Recorded |
| 2021-11-30 | 4.85 | Recorded |
| 2021-12-30 | 5.21 | Recorded |
| 2022-01-31 | 4.65 | Recorded |
| 2022-02-28 | 3.61 | Recorded |
| 2022-03-31 | 3.90 | Recorded |
| 2022-04-28 | 3.70 | Recorded |
| 2022-05-31 | 3.45 | Recorded |
| 2022-06-29 | 3.00 | Recorded |
| 2022-07-31 | 3.25 | Recorded |
| 2022-08-31 | 2.99 | Recorded |
| 2022-09-29 | 3.40 | Recorded |
| 2022-10-31 | 3.60 | Recorded |
| 2022-11-30 | 3.67 | Recorded |
| 2022-12-29 | 4.00 | Recorded |
| 2023-01-31 | 4.19 | Recorded |
| 2023-02-28 | 3.95 | Recorded |
| 2023-03-30 | 3.30 | Recorded |
| 2023-04-30 | 3.32 | Recorded |
| 2023-05-31 | 3.88 | Recorded |
| 2023-06-26 | 3.88 | Recorded |
| 2023-07-31 | 3.85 | Recorded |
| 2023-08-31 | 3.72 | Recorded |
| 2023-09-27 | 3.87 | Recorded |
| 2023-10-31 | 4.49 | Recorded |
| 2023-11-30 | 4.61 | Recorded |
| 2023-12-31 | 5.10 | Recorded |
| 2024-01-31 | 6.48 | Recorded |
| 2024-02-29 | 6.63 | Recorded |
| 2024-03-31 | 6.47 | Recorded |
| 2024-04-30 | 6.60 | Recorded |
| 2024-05-30 | 7.20 | Recorded |
| 2024-06-27 | 7.40 | Recorded |
| 2024-07-31 | 8.20 | Recorded |
| 2024-08-29 | 7.81 | Recorded |
| 2024-09-30 | 9.69 | Recorded |
| 2024-10-31 | 9.90 | Recorded |
| 2024-11-28 | 9.90 | Recorded |
| 2024-12-31 | 10.13 | Recorded |
| 2025-01-30 | 11.26 | Recorded |
| 2025-02-27 | 11.50 | Recorded |
| 2025-03-27 | 11.00 | Recorded |
| 2025-04-30 | 10.97 | Recorded |
| 2025-05-29 | 10.59 | Recorded |
| 2025-06-30 | 10.67 | Recorded |
| 2025-07-15 | 10.55 | Recorded |
| 2025-07-16 | 10.58 | Recorded |
| 2025-07-23 | 10.57 | Recorded |
| 2025-08-04 | 10.60 | Recorded |
| 2025-08-13 | 10.55 | Recorded |
| 2025-08-24 | 10.51 | Recorded |
| 2025-09-02 | 10.76 | Recorded |
| 2025-09-14 | 10.84 | Recorded |
| 2025-09-23 | 10.79 | Recorded |
| 2025-10-02 | 12.36 | Recorded |
| 2025-10-14 | 16.21 | Recorded |
| 2025-10-23 | 16.55 | Recorded |
| 2025-11-03 | 16.27 | Recorded |
| 2025-11-12 | 16.25 | Recorded |
| 2025-11-23 | 15.98 | Recorded |
| 2025-12-02 | 15.80 | Recorded |
| 2025-12-11 | 15.78 | Recorded |
| 2025-12-22 | 15.68 | Recorded |
| 2025-12-31 | 15.50 | Recorded |
| 2026-01-13 | 15.40 | Recorded |
| 2026-01-22 | 14.96 | Recorded |
| 2026-02-03 | 15.90 | Recorded |
| 2026-02-12 | 15.84 | Recorded |
| 2026-02-23 | 15.79 | Recorded |
| 2026-03-04 | 15.00 | Recorded |
| 2026-03-15 | 14.86 | Recorded |
| 2026-03-29 | 14.61 | Recorded |
| 2026-04-07 | 14.94 | Recorded |
| 2026-04-20 | 15.02 | Recorded |
| 2026-04-29 | 15.55 | Recorded |
| 2026-05-11 | 16.85 | Recorded |
| 2026-05-20 | 15.52 | Recorded |
| 2026-06-04 | 16.00 | Recorded |
| 2026-06-15 | 16.22 | Recorded |
| 2026-06-25 | 15.89 | Recorded |
| 2026-07-07 | 15.66 | Recorded |
| 2026-07-16 | 15.76 | Recorded |
Today's stats
Open
15.77 EGP
Day high
15.88 EGP
Day low
15.69 EGP
Volume
837.1K 837,097
Value traded
13.2 M EGP
Gap
0.00%
Price range
Current price 15.76 EGP — between low 15.27 EGP and high 16.50 EGP
Performance summary
- 1-week performance 2.34%
- 1-month performance 2.23%
- 3-month performance 4.79%
- 6-month performance 4.65%
- Year-to-date performance 1.81%
- 1-year performance 49.81%
- 5-year performance 206.02%
- All-time performance 1476.00%
Valuation
| Market cap | 11.6 B EGP |
|---|---|
| Enterprise value | 15.2 B EGP |
| P/E (TTM) | 19.63× |
| Price / sales | 5.20× |
| Price / book | 5.77× |
Financials
| Revenue (TTM) | 2.23 B EGP |
|---|---|
| Net income (TTM) | 588 M EGP |
| EPS basic (TTM) | 0.803 EGP |
| EPS diluted (TTM) | 0.803 EGP |
| Operating margin | 44.41% |
| Net margin | 26.38% |
| Return on equity | 31.99% |
| Return on assets | 7.54% |
| Total assets | 8.60 B EGP |
| Total debt | 2.44 B EGP |
| Debt / equity | 1.21× |
| Current ratio | 0.64× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 734.04M 734,037,000 |
|---|---|
| Free float | 190,492,878 |
Technical indicators
| RSI | 49.91 |
|---|---|
| ATR | 0.39 |
| SMA 50 | 15.90 EGP |
| SMA 200 | 15.37 EGP |
| EMA 50 | 15.73 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
We publish market data as it arrives from the source. We do not give investment advice.