BIDI — El Badr Investment and Development - BID stock
Price1.93 EGP 4.89% · 0.090 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-08-29 | 0.53 | Recorded |
| 2019-09-30 | 0.53 | Recorded |
| 2019-10-31 | 0.53 | Recorded |
| 2019-11-28 | 0.53 | Recorded |
| 2019-12-31 | 0.53 | Recorded |
| 2020-01-30 | 0.53 | Recorded |
| 2020-02-27 | 0.52 | Recorded |
| 2020-03-31 | 0.52 | Recorded |
| 2020-04-30 | 0.51 | Recorded |
| 2020-05-31 | 0.49 | Recorded |
| 2020-06-30 | 0.49 | Recorded |
| 2020-07-29 | 0.46 | Recorded |
| 2020-08-31 | 0.46 | Recorded |
| 2020-09-30 | 0.44 | Recorded |
| 2020-10-28 | 0.76 | Recorded |
| 2020-11-30 | 0.57 | Recorded |
| 2020-12-31 | 0.60 | Recorded |
| 2021-01-31 | 0.66 | Recorded |
| 2021-02-28 | 0.83 | Recorded |
| 2021-03-31 | 0.66 | Recorded |
| 2021-04-28 | 0.66 | Recorded |
| 2021-05-31 | 0.75 | Recorded |
| 2021-06-30 | 1.28 | Recorded |
| 2021-07-29 | 1.69 | Recorded |
| 2021-08-31 | 1.50 | Recorded |
| 2021-09-30 | 1.29 | Recorded |
| 2021-10-31 | 1.22 | Recorded |
| 2021-11-30 | 1.39 | Recorded |
| 2021-12-30 | 1.85 | Recorded |
| 2022-01-31 | 2.17 | Recorded |
| 2022-02-28 | 1.98 | Recorded |
| 2022-03-30 | 1.76 | Recorded |
| 2022-04-27 | 1.76 | Recorded |
| 2022-05-29 | 1.58 | Recorded |
| 2022-06-22 | 1.76 | Recorded |
| 2022-07-31 | 1.71 | Recorded |
| 2022-08-31 | 1.25 | Recorded |
| 2022-09-29 | 1.25 | Recorded |
| 2022-10-23 | 1.25 | Recorded |
| 2022-11-30 | 1.12 | Recorded |
| 2022-12-29 | 0.79 | Recorded |
| 2023-01-31 | 0.73 | Recorded |
| 2023-02-28 | 0.69 | Recorded |
| 2023-03-30 | 0.72 | Recorded |
| 2023-04-30 | 0.80 | Recorded |
| 2023-05-31 | 0.88 | Recorded |
| 2023-06-26 | 0.90 | Recorded |
| 2023-07-31 | 0.96 | Recorded |
| 2023-08-30 | 1.03 | Recorded |
| 2023-09-27 | 1.03 | Recorded |
| 2023-10-31 | 1.21 | Recorded |
| 2023-11-30 | 1.35 | Recorded |
| 2023-12-31 | 1.72 | Recorded |
| 2024-01-31 | 1.45 | Recorded |
| 2024-02-29 | 1.44 | Recorded |
| 2024-03-31 | 1.50 | Recorded |
| 2024-04-30 | 1.38 | Recorded |
| 2024-05-30 | 1.40 | Recorded |
| 2024-06-27 | 1.50 | Recorded |
| 2024-07-31 | 1.57 | Recorded |
| 2024-08-29 | 1.67 | Recorded |
| 2024-09-30 | 1.79 | Recorded |
| 2024-10-31 | 1.53 | Recorded |
| 2024-11-28 | 1.55 | Recorded |
| 2024-12-31 | 1.55 | Recorded |
| 2025-01-30 | 1.51 | Recorded |
| 2025-02-27 | 1.51 | Recorded |
| 2025-03-27 | 1.51 | Recorded |
| 2025-04-30 | 1.66 | Recorded |
| 2025-05-29 | 1.47 | Recorded |
| 2025-06-30 | 1.47 | Recorded |
| 2025-07-15 | 1.47 | Recorded |
| 2025-07-16 | 1.47 | Recorded |
| 2025-07-23 | 1.41 | Recorded |
| 2025-08-04 | 1.41 | Recorded |
| 2025-08-13 | 1.29 | Recorded |
| 2025-08-24 | 1.26 | Recorded |
| 2025-09-02 | 1.38 | Recorded |
| 2025-09-14 | 1.30 | Recorded |
| 2025-09-23 | 1.25 | Recorded |
| 2025-10-02 | 1.24 | Recorded |
| 2025-10-15 | 1.21 | Recorded |
| 2025-10-26 | 1.19 | Recorded |
| 2025-11-04 | 1.19 | Recorded |
| 2025-11-13 | 1.16 | Recorded |
| 2025-11-24 | 1.13 | Recorded |
| 2025-12-03 | 1.13 | Recorded |
| 2025-12-14 | 1.11 | Recorded |
| 2025-12-23 | 1.14 | Recorded |
| 2026-01-04 | 1.15 | Recorded |
| 2026-01-14 | 1.18 | Recorded |
| 2026-01-25 | 1.16 | Recorded |
| 2026-02-04 | 1.16 | Recorded |
| 2026-02-15 | 1.15 | Recorded |
| 2026-02-24 | 1.24 | Recorded |
| 2026-03-05 | 1.15 | Recorded |
| 2026-03-16 | 1.32 | Recorded |
| 2026-03-30 | 1.33 | Recorded |
| 2026-04-08 | 1.39 | Recorded |
| 2026-04-21 | 1.30 | Recorded |
| 2026-04-30 | 1.30 | Recorded |
| 2026-05-12 | 1.28 | Recorded |
| 2026-05-21 | 1.39 | Recorded |
| 2026-06-07 | 1.42 | Recorded |
| 2026-06-16 | 1.39 | Recorded |
| 2026-07-16 | 1.93 | Recorded |
Today's stats
Open
1.84 EGP
Day high
1.93 EGP
Day low
1.84 EGP
Volume
246.2K 246,196
Value traded
475 K EGP
Gap
0.00%
Price range
Current price 1.93 EGP — between low 1.38 EGP and high 1.93 EGP
Performance summary
- 1-week performance 14.20%
- 1-month performance 42.96%
- 3-month performance 46.21%
- 6-month performance 55.65%
- Year-to-date performance 69.30%
- 1-year performance 25.32%
- 5-year performance 21.77%
- All-time performance 56.53%
Valuation
| Market cap | 42.2 M EGP |
|---|
Company profile
| Shares outstanding | 22.95M 22,950,000 |
|---|
Technical indicators
| RSI | 82.75 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 1.41 EGP |
| SMA 200 | 1.25 EGP |
| EMA 50 | 1.46 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.