Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

CERA — Arab Ceramic Co. - Ceramica Remas stock

Price1.42 EGP 2.90% · 0.040 EGP

Sector: Producer Manufacturing

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.19	Recorded
2020-06-30	0.22	Recorded
2020-07-29	0.22	Recorded
2020-08-31	0.27	Recorded
2020-09-30	0.45	Recorded
2020-10-28	0.44	Recorded
2020-11-30	0.46	Recorded
2020-12-31	0.38	Recorded
2021-01-31	0.45	Recorded
2021-02-28	0.66	Recorded
2021-03-31	0.73	Recorded
2021-04-28	1.29	Recorded
2021-05-31	1.51	Recorded
2021-06-30	1.07	Recorded
2021-07-29	0.69	Recorded
2021-08-31	0.69	Recorded
2021-09-30	0.83	Recorded
2021-10-31	0.52	Recorded
2021-11-30	0.48	Recorded
2021-12-30	0.46	Recorded
2022-01-31	0.44	Recorded
2022-02-28	0.40	Recorded
2022-03-31	0.37	Recorded
2022-04-28	0.36	Recorded
2022-05-31	0.31	Recorded
2022-06-29	0.29	Recorded
2022-07-31	0.31	Recorded
2022-08-31	0.43	Recorded
2022-09-29	0.46	Recorded
2022-10-31	0.57	Recorded
2022-11-30	0.77	Recorded
2022-12-29	0.58	Recorded
2023-01-31	0.49	Recorded
2023-02-28	0.50	Recorded
2023-03-30	0.40	Recorded
2023-04-30	0.42	Recorded
2023-05-31	0.50	Recorded
2023-06-26	0.48	Recorded
2023-07-31	0.47	Recorded
2023-08-31	0.55	Recorded
2023-09-27	0.48	Recorded
2023-10-31	0.50	Recorded
2023-11-30	0.60	Recorded
2023-12-31	0.55	Recorded
2024-01-31	0.70	Recorded
2024-02-29	0.77	Recorded
2024-03-31	0.57	Recorded
2024-04-30	0.45	Recorded
2024-05-30	0.46	Recorded
2024-06-27	0.47	Recorded
2024-07-31	0.53	Recorded
2024-08-29	0.55	Recorded
2024-09-30	0.57	Recorded
2024-10-31	0.56	Recorded
2024-11-28	0.61	Recorded
2024-12-31	0.53	Recorded
2025-01-30	0.57	Recorded
2025-02-27	0.55	Recorded
2025-03-27	0.75	Recorded
2025-04-30	0.81	Recorded
2025-05-29	0.74	Recorded
2025-06-30	0.91	Recorded
2025-07-15	0.85	Recorded
2025-07-16	0.85	Recorded
2025-07-23	0.83	Recorded
2025-08-04	1.05	Recorded
2025-08-13	1.01	Recorded
2025-08-24	1.07	Recorded
2025-09-02	1.23	Recorded
2025-09-14	1.27	Recorded
2025-09-23	1.24	Recorded
2025-10-02	1.19	Recorded
2025-10-14	1.22	Recorded
2025-10-23	1.18	Recorded
2025-11-03	1.20	Recorded
2025-11-12	1.14	Recorded
2025-11-23	1.10	Recorded
2025-12-02	1.10	Recorded
2025-12-11	1.34	Recorded
2025-12-22	1.23	Recorded
2025-12-31	1.27	Recorded
2026-01-13	1.22	Recorded
2026-01-22	1.28	Recorded
2026-02-03	1.18	Recorded
2026-02-12	1.17	Recorded
2026-02-23	1.15	Recorded
2026-03-04	1.05	Recorded
2026-03-15	1.07	Recorded
2026-03-29	1.05	Recorded
2026-04-07	1.04	Recorded
2026-04-20	1.12	Recorded
2026-04-29	1.16	Recorded
2026-05-11	1.17	Recorded
2026-05-20	1.16	Recorded
2026-06-04	1.18	Recorded
2026-06-15	1.18	Recorded
2026-06-25	1.24	Recorded
2026-07-07	1.25	Recorded
2026-07-16	1.42	Recorded

Today's stats

Open

1.38 EGP

Day high

1.46 EGP

Day low

1.38 EGP

Volume

48.41M 48,408,294

Value traded

68.7 M EGP

Gap

0.00%

Price range

1.19 EGP

1.46 EGP

Performance summary

1-week performance 11.81%
1-month performance 20.34%
3-month performance 32.71%
6-month performance 19.33%
Year-to-date performance 11.81%
1-year performance 66.41%
5-year performance 96.31%
All-time performance 7134.78%

Valuation

Market cap	1.49 B EGP
Enterprise value	2.67 B EGP
Price / book	3.27×

Financials

Total assets	2.20 B EGP
Total debt	1.19 B EGP
Debt / equity	2.55×
Current ratio	1.00×

Company profile

Shares outstanding	1.08B 1,078,130,000
Free float	360,787,579

Technical indicators

RSI	75.70
ATR	0.04
SMA 50	1.21 EGP
SMA 200	1.18 EGP
EMA 50	1.23 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Valves Co.	10.80 EGP	1.12%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Electro Cable Egypt	2.20 EGP	−1.35%
Gadwa For Industrial Development	0.848 EGP	0.12%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Integrated Engineering Group S.A.E	0.455 EGP	0.89%
Lecico Egypt SAE	32.19 EGP	−0.74%
Misr National Steel	9.59 EGP	0.74%

We publish market data as it arrives from the source. We do not give investment advice.