Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ELEC — Electro Cable Egypt stock

Price2.20 EGP 1.35% · −0.030 EGP

Sector: Producer Manufacturing

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.24	Recorded
2020-06-30	0.28	Recorded
2020-07-29	0.26	Recorded
2020-08-31	0.34	Recorded
2020-09-30	0.43	Recorded
2020-10-28	0.36	Recorded
2020-11-30	0.46	Recorded
2020-12-31	0.57	Recorded
2021-01-31	0.65	Recorded
2021-02-28	0.59	Recorded
2021-03-31	0.46	Recorded
2021-04-28	0.45	Recorded
2021-05-31	0.44	Recorded
2021-06-30	0.40	Recorded
2021-07-29	0.43	Recorded
2021-08-31	0.44	Recorded
2021-09-30	0.37	Recorded
2021-10-31	0.34	Recorded
2021-11-30	0.35	Recorded
2021-12-30	0.37	Recorded
2022-01-31	0.37	Recorded
2022-02-28	0.31	Recorded
2022-03-31	0.31	Recorded
2022-04-28	0.33	Recorded
2022-05-31	0.30	Recorded
2022-06-29	0.30	Recorded
2022-07-31	0.32	Recorded
2022-08-31	0.37	Recorded
2022-09-29	0.35	Recorded
2022-10-31	0.38	Recorded
2022-11-30	0.44	Recorded
2022-12-29	0.48	Recorded
2023-01-31	0.47	Recorded
2023-02-28	0.46	Recorded
2023-03-30	0.49	Recorded
2023-04-30	0.57	Recorded
2023-05-31	0.61	Recorded
2023-06-26	0.71	Recorded
2023-07-31	0.64	Recorded
2023-08-31	0.70	Recorded
2023-09-27	0.73	Recorded
2023-10-31	0.89	Recorded
2023-11-30	1.26	Recorded
2023-12-31	1.22	Recorded
2024-01-31	3.52	Recorded
2024-02-29	2.75	Recorded
2024-03-31	2.12	Recorded
2024-04-30	1.78	Recorded
2024-05-30	2.33	Recorded
2024-06-27	2.58	Recorded
2024-07-31	3.05	Recorded
2024-08-29	2.99	Recorded
2024-09-30	3.01	Recorded
2024-10-31	2.91	Recorded
2024-11-28	2.81	Recorded
2024-12-31	2.74	Recorded
2025-01-30	2.66	Recorded
2025-02-27	2.72	Recorded
2025-03-27	2.78	Recorded
2025-04-30	2.81	Recorded
2025-05-29	2.77	Recorded
2025-06-30	2.77	Recorded
2025-07-15	2.90	Recorded
2025-07-16	2.91	Recorded
2025-07-23	2.83	Recorded
2025-08-04	2.78	Recorded
2025-08-13	2.77	Recorded
2025-08-24	2.81	Recorded
2025-09-02	2.73	Recorded
2025-09-14	2.69	Recorded
2025-09-23	2.63	Recorded
2025-10-02	2.70	Recorded
2025-10-14	2.68	Recorded
2025-10-23	2.85	Recorded
2025-11-03	2.80	Recorded
2025-11-12	2.81	Recorded
2025-11-23	2.67	Recorded
2025-12-02	2.81	Recorded
2025-12-11	2.79	Recorded
2025-12-22	2.76	Recorded
2025-12-31	3.11	Recorded
2026-01-13	2.86	Recorded
2026-01-22	2.66	Recorded
2026-02-03	2.32	Recorded
2026-02-12	2.30	Recorded
2026-02-23	2.12	Recorded
2026-03-04	2.07	Recorded
2026-03-15	2.08	Recorded
2026-03-29	2.07	Recorded
2026-04-07	2.06	Recorded
2026-04-20	2.14	Recorded
2026-04-29	2.23	Recorded
2026-05-11	2.19	Recorded
2026-05-20	2.11	Recorded
2026-06-04	2.17	Recorded
2026-06-15	2.10	Recorded
2026-06-25	2.10	Recorded
2026-07-07	2.11	Recorded
2026-07-16	2.20	Recorded

Today's stats

Open

2.23 EGP

Day high

2.26 EGP

Day low

2.20 EGP

Volume

50.17M 50,167,192

Value traded

110 M EGP

Gap

0.00%

Price range

2.04 EGP

2.26 EGP

Performance summary

1-week performance 5.26%
1-month performance 4.76%
3-month performance 4.76%
6-month performance 20.00%
Year-to-date performance 29.26%
1-year performance 24.14%
5-year performance 439.22%
All-time performance 9669.35%

Valuation

Market cap	7.39 B EGP

Company profile

Shares outstanding	3.31B 3,313,540,000
Free float	604,286,976

Technical indicators

RSI	59.78
ATR	0.05
SMA 50	2.14 EGP
SMA 200	2.43 EGP
EMA 50	2.14 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%
Arab Valves Co.	10.80 EGP	1.12%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Gadwa For Industrial Development	0.848 EGP	0.12%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Integrated Engineering Group S.A.E	0.455 EGP	0.89%
Lecico Egypt SAE	32.19 EGP	−0.74%
Misr National Steel	9.59 EGP	0.74%

We publish market data as it arrives from the source. We do not give investment advice.