ECAP — El Ezz Ceramics & Porcelain Co. (Gemma) stock
Price32.66 EGP 1.33% · −0.440 EGP
Sector: Producer Manufacturing
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 16.59 | Recorded |
| 2020-06-30 | 18.16 | Recorded |
| 2020-07-29 | 16.38 | Recorded |
| 2020-08-31 | 16.01 | Recorded |
| 2020-09-30 | 15.48 | Recorded |
| 2020-10-28 | 16.57 | Recorded |
| 2020-11-30 | 16.27 | Recorded |
| 2020-12-31 | 13.44 | Recorded |
| 2021-01-31 | 13.27 | Recorded |
| 2021-02-28 | 12.27 | Recorded |
| 2021-03-31 | 10.31 | Recorded |
| 2021-04-28 | 10.35 | Recorded |
| 2021-05-31 | 12.39 | Recorded |
| 2021-06-30 | 11.55 | Recorded |
| 2021-07-29 | 13.46 | Recorded |
| 2021-08-31 | 13.30 | Recorded |
| 2021-09-30 | 10.13 | Recorded |
| 2021-10-31 | 9.46 | Recorded |
| 2021-11-30 | 8.94 | Recorded |
| 2021-12-30 | 10.10 | Recorded |
| 2022-01-30 | 9.42 | Recorded |
| 2022-02-28 | 8.92 | Recorded |
| 2022-03-31 | 8.78 | Recorded |
| 2022-04-28 | 9.14 | Recorded |
| 2022-05-31 | 8.08 | Recorded |
| 2022-06-29 | 7.86 | Recorded |
| 2022-07-31 | 8.39 | Recorded |
| 2022-08-31 | 8.77 | Recorded |
| 2022-09-29 | 10.60 | Recorded |
| 2022-10-31 | 11.59 | Recorded |
| 2022-11-30 | 12.40 | Recorded |
| 2022-12-29 | 14.37 | Recorded |
| 2023-01-31 | 14.95 | Recorded |
| 2023-02-28 | 14.36 | Recorded |
| 2023-03-30 | 15.00 | Recorded |
| 2023-04-30 | 15.32 | Recorded |
| 2023-05-31 | 16.81 | Recorded |
| 2023-06-26 | 17.20 | Recorded |
| 2023-07-31 | 17.25 | Recorded |
| 2023-08-31 | 17.35 | Recorded |
| 2023-09-27 | 17.59 | Recorded |
| 2023-10-31 | 20.40 | Recorded |
| 2023-11-30 | 23.16 | Recorded |
| 2023-12-31 | 22.01 | Recorded |
| 2024-01-31 | 26.05 | Recorded |
| 2024-02-29 | 28.25 | Recorded |
| 2024-03-31 | 20.88 | Recorded |
| 2024-04-30 | 18.64 | Recorded |
| 2024-05-30 | 20.44 | Recorded |
| 2024-06-27 | 19.90 | Recorded |
| 2024-07-31 | 23.25 | Recorded |
| 2024-08-29 | 21.80 | Recorded |
| 2024-09-30 | 22.75 | Recorded |
| 2024-10-31 | 27.61 | Recorded |
| 2024-11-28 | 24.84 | Recorded |
| 2024-12-31 | 22.31 | Recorded |
| 2025-01-30 | 26.53 | Recorded |
| 2025-02-27 | 25.22 | Recorded |
| 2025-03-27 | 24.50 | Recorded |
| 2025-04-30 | 23.50 | Recorded |
| 2025-05-29 | 24.00 | Recorded |
| 2025-06-30 | 28.13 | Recorded |
| 2025-07-15 | 31.99 | Recorded |
| 2025-07-16 | 37.00 | Recorded |
| 2025-07-23 | 32.70 | Recorded |
| 2025-08-04 | 31.62 | Recorded |
| 2025-08-13 | 31.43 | Recorded |
| 2025-08-24 | 31.30 | Recorded |
| 2025-09-02 | 31.97 | Recorded |
| 2025-09-14 | 31.58 | Recorded |
| 2025-09-23 | 28.39 | Recorded |
| 2025-10-02 | 29.83 | Recorded |
| 2025-10-14 | 33.18 | Recorded |
| 2025-10-23 | 31.52 | Recorded |
| 2025-11-03 | 32.07 | Recorded |
| 2025-11-12 | 34.69 | Recorded |
| 2025-11-23 | 33.00 | Recorded |
| 2025-12-02 | 31.69 | Recorded |
| 2025-12-11 | 31.83 | Recorded |
| 2025-12-22 | 31.31 | Recorded |
| 2025-12-31 | 31.49 | Recorded |
| 2026-01-13 | 28.83 | Recorded |
| 2026-01-22 | 28.75 | Recorded |
| 2026-02-03 | 29.31 | Recorded |
| 2026-02-12 | 29.21 | Recorded |
| 2026-02-23 | 27.88 | Recorded |
| 2026-03-04 | 25.83 | Recorded |
| 2026-03-15 | 25.92 | Recorded |
| 2026-03-29 | 25.73 | Recorded |
| 2026-04-07 | 26.31 | Recorded |
| 2026-04-20 | 28.02 | Recorded |
| 2026-04-29 | 27.89 | Recorded |
| 2026-05-11 | 30.64 | Recorded |
| 2026-05-20 | 29.02 | Recorded |
| 2026-06-04 | 31.08 | Recorded |
| 2026-06-15 | 31.77 | Recorded |
| 2026-06-25 | 33.79 | Recorded |
| 2026-07-07 | 32.76 | Recorded |
| 2026-07-16 | 32.66 | Recorded |
Today's stats
Open
33.10 EGP
Day high
33.28 EGP
Day low
32.54 EGP
Volume
56.83K 56,826
Value traded
1.86 M EGP
Gap
0.00%
Price range
Current price 32.66 EGP — between low 31.52 EGP and high 34.79 EGP
Performance summary
- 1-week performance 0.71%
- 1-month performance 2.80%
- 3-month performance 22.87%
- 6-month performance 13.88%
- Year-to-date performance 3.72%
- 1-year performance 2.09%
- 5-year performance 189.23%
- All-time performance 3035.03%
Valuation
| Market cap | 1.77 B EGP |
|---|
Company profile
| Shares outstanding | 53.34M 53,342,500 |
|---|---|
| Free float | 16,574,208 |
Calendar
| Last earnings | 29 May 2024 |
|---|
Technical indicators
| RSI | 54.12 |
|---|---|
| ATR | 0.97 |
| SMA 50 | 31.33 EGP |
| SMA 200 | 30.07 EGP |
| EMA 50 | 31.38 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Acrow Misr | 102.00 EGP | 1.49% |
| Arab Ceramic Co. - Ceramica Remas | 1.42 EGP | 2.90% |
| Arab Valves Co. | 10.80 EGP | 1.12% |
| El Sewedy Electric Company | 91.41 EGP | 1.01% |
| Electro Cable Egypt | 2.20 EGP | −1.35% |
| Gadwa For Industrial Development | 0.848 EGP | 0.12% |
| Industrial Engineering Co. for Construction & Development | 41.98 EGP | −1.43% |
| Integrated Engineering Group S.A.E | 0.455 EGP | 0.89% |
| Lecico Egypt SAE | 32.19 EGP | −0.74% |
| Misr National Steel | 9.59 EGP | 0.74% |
We publish market data as it arrives from the source. We do not give investment advice.