Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

INEG — Integrated Engineering Group S.A.E stock

Price0.455 EGP 0.89% · 0.004 EGP

Sector: Producer Manufacturing

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.12	Recorded
2020-06-30	0.12	Recorded
2020-07-29	0.12	Recorded
2020-08-31	0.11	Recorded
2020-09-30	0.16	Recorded
2020-10-28	0.22	Recorded
2020-11-30	0.20	Recorded
2020-12-31	0.17	Recorded
2021-01-31	0.20	Recorded
2021-02-28	0.31	Recorded
2021-03-31	0.25	Recorded
2021-04-28	0.25	Recorded
2021-05-31	0.21	Recorded
2021-06-30	0.18	Recorded
2021-07-29	0.25	Recorded
2021-08-31	0.24	Recorded
2021-09-30	0.26	Recorded
2021-10-31	0.19	Recorded
2021-11-30	0.17	Recorded
2021-12-30	0.16	Recorded
2022-01-31	0.16	Recorded
2022-02-28	0.13	Recorded
2022-03-31	0.13	Recorded
2022-04-28	0.11	Recorded
2022-05-31	0.10	Recorded
2022-06-29	0.10	Recorded
2022-07-31	0.11	Recorded
2022-08-31	0.11	Recorded
2022-09-29	0.15	Recorded
2022-10-31	0.15	Recorded
2022-11-30	0.15	Recorded
2022-12-29	0.12	Recorded
2023-01-31	0.11	Recorded
2023-02-28	0.10	Recorded
2023-03-30	0.11	Recorded
2023-04-30	0.10	Recorded
2023-05-31	0.11	Recorded
2023-06-26	0.14	Recorded
2023-07-31	0.13	Recorded
2023-08-31	0.13	Recorded
2023-09-27	0.13	Recorded
2023-10-31	0.12	Recorded
2023-11-30	0.13	Recorded
2023-12-31	0.19	Recorded
2024-01-31	0.16	Recorded
2024-02-29	0.16	Recorded
2024-03-31	0.14	Recorded
2024-04-30	0.12	Recorded
2024-05-30	0.12	Recorded
2024-06-27	0.12	Recorded
2024-07-31	0.13	Recorded
2024-08-29	0.13	Recorded
2024-09-30	0.17	Recorded
2024-10-31	0.16	Recorded
2024-11-28	0.16	Recorded
2024-12-31	0.18	Recorded
2025-01-30	0.21	Recorded
2025-02-27	0.19	Recorded
2025-03-27	0.26	Recorded
2025-04-30	0.31	Recorded
2025-05-29	0.31	Recorded
2025-06-30	0.28	Recorded
2025-07-15	0.28	Recorded
2025-07-16	0.28	Recorded
2025-07-23	0.29	Recorded
2025-08-04	0.40	Recorded
2025-08-13	0.43	Recorded
2025-08-24	0.47	Recorded
2025-09-02	0.58	Recorded
2025-09-14	0.53	Recorded
2025-09-23	0.36	Recorded
2025-10-02	0.38	Recorded
2025-10-14	0.36	Recorded
2025-10-23	0.39	Recorded
2025-11-03	0.36	Recorded
2025-11-12	0.43	Recorded
2025-11-23	0.53	Recorded
2025-12-02	0.55	Recorded
2025-12-11	0.60	Recorded
2025-12-22	0.54	Recorded
2025-12-31	0.53	Recorded
2026-01-13	0.49	Recorded
2026-01-22	0.50	Recorded
2026-02-03	0.49	Recorded
2026-02-12	0.52	Recorded
2026-02-23	0.49	Recorded
2026-03-04	0.44	Recorded
2026-03-15	0.47	Recorded
2026-03-29	0.45	Recorded
2026-04-07	0.43	Recorded
2026-04-20	0.44	Recorded
2026-04-29	0.43	Recorded
2026-05-11	0.43	Recorded
2026-05-20	0.42	Recorded
2026-06-04	0.44	Recorded
2026-06-15	0.42	Recorded
2026-06-25	0.42	Recorded
2026-07-07	0.44	Recorded
2026-07-16	0.46	Recorded

Today's stats

Open

0.451 EGP

Day high

0.468 EGP

Day low

0.451 EGP

Volume

39.13M 39,132,710

Value traded

17.8 M EGP

Gap

0.00%

Price range

0.372 EGP

0.468 EGP

Performance summary

1-week performance 7.06%
1-month performance 8.08%
3-month performance 3.17%
6-month performance 7.14%
Year-to-date performance 14.15%
1-year performance 64.26%
5-year performance 99.36%
All-time performance 170.19%

Technical indicators

RSI	62.73
ATR	0.02
SMA 50	0.427 EGP
SMA 200	0.459 EGP
EMA 50	0.434 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%
Arab Valves Co.	10.80 EGP	1.12%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Electro Cable Egypt	2.20 EGP	−1.35%
Gadwa For Industrial Development	0.848 EGP	0.12%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Lecico Egypt SAE	32.19 EGP	−0.74%
Misr National Steel	9.59 EGP	0.74%

We publish market data as it arrives from the source. We do not give investment advice.