ENGC — Industrial Engineering Co. for Construction & Development stock
Price41.98 EGP 1.43% · −0.610 EGP
Sector: Producer Manufacturing
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.42 | Recorded |
| 2020-06-30 | 4.42 | Recorded |
| 2020-07-29 | 4.02 | Recorded |
| 2020-08-31 | 4.25 | Recorded |
| 2020-09-30 | 5.69 | Recorded |
| 2020-10-28 | 5.24 | Recorded |
| 2020-11-30 | 6.61 | Recorded |
| 2020-12-31 | 5.64 | Recorded |
| 2021-01-31 | 7.06 | Recorded |
| 2021-02-28 | 6.59 | Recorded |
| 2021-03-31 | 5.82 | Recorded |
| 2021-04-28 | 7.10 | Recorded |
| 2021-05-31 | 7.58 | Recorded |
| 2021-06-30 | 4.09 | Recorded |
| 2021-07-29 | 4.42 | Recorded |
| 2021-08-31 | 5.34 | Recorded |
| 2021-09-30 | 4.77 | Recorded |
| 2021-10-31 | 4.97 | Recorded |
| 2021-11-30 | 5.87 | Recorded |
| 2021-12-30 | 5.95 | Recorded |
| 2022-01-31 | 5.53 | Recorded |
| 2022-02-28 | 5.42 | Recorded |
| 2022-03-31 | 5.08 | Recorded |
| 2022-04-28 | 5.02 | Recorded |
| 2022-05-31 | 4.17 | Recorded |
| 2022-06-29 | 4.17 | Recorded |
| 2022-07-31 | 4.40 | Recorded |
| 2022-08-31 | 4.59 | Recorded |
| 2022-09-29 | 4.32 | Recorded |
| 2022-10-31 | 4.32 | Recorded |
| 2022-11-30 | 5.00 | Recorded |
| 2022-12-29 | 4.86 | Recorded |
| 2023-01-31 | 4.98 | Recorded |
| 2023-02-28 | 4.77 | Recorded |
| 2023-03-30 | 4.42 | Recorded |
| 2023-04-30 | 4.91 | Recorded |
| 2023-05-31 | 5.35 | Recorded |
| 2023-06-26 | 5.36 | Recorded |
| 2023-07-31 | 5.76 | Recorded |
| 2023-08-31 | 7.95 | Recorded |
| 2023-09-27 | 7.50 | Recorded |
| 2023-10-31 | 9.82 | Recorded |
| 2023-11-30 | 13.16 | Recorded |
| 2023-12-31 | 12.72 | Recorded |
| 2024-01-31 | 13.45 | Recorded |
| 2024-02-29 | 22.03 | Recorded |
| 2024-03-31 | 19.48 | Recorded |
| 2024-04-30 | 14.91 | Recorded |
| 2024-05-30 | 17.45 | Recorded |
| 2024-06-27 | 20.24 | Recorded |
| 2024-07-31 | 21.30 | Recorded |
| 2024-08-29 | 22.61 | Recorded |
| 2024-09-30 | 22.47 | Recorded |
| 2024-10-31 | 21.65 | Recorded |
| 2024-11-28 | 26.70 | Recorded |
| 2024-12-31 | 23.01 | Recorded |
| 2025-01-30 | 23.66 | Recorded |
| 2025-02-27 | 24.99 | Recorded |
| 2025-03-27 | 24.50 | Recorded |
| 2025-04-30 | 25.01 | Recorded |
| 2025-05-29 | 23.94 | Recorded |
| 2025-06-30 | 23.50 | Recorded |
| 2025-07-15 | 24.38 | Recorded |
| 2025-07-16 | 24.00 | Recorded |
| 2025-07-23 | 25.37 | Recorded |
| 2025-08-04 | 23.35 | Recorded |
| 2025-08-13 | 24.64 | Recorded |
| 2025-08-24 | 25.30 | Recorded |
| 2025-09-02 | 25.22 | Recorded |
| 2025-09-14 | 30.91 | Recorded |
| 2025-09-23 | 28.93 | Recorded |
| 2025-10-02 | 27.71 | Recorded |
| 2025-10-14 | 32.33 | Recorded |
| 2025-10-23 | 33.85 | Recorded |
| 2025-11-03 | 34.30 | Recorded |
| 2025-11-12 | 38.57 | Recorded |
| 2025-11-23 | 38.98 | Recorded |
| 2025-12-02 | 37.02 | Recorded |
| 2025-12-11 | 37.51 | Recorded |
| 2025-12-22 | 34.56 | Recorded |
| 2025-12-31 | 33.24 | Recorded |
| 2026-01-13 | 33.14 | Recorded |
| 2026-01-22 | 33.43 | Recorded |
| 2026-02-03 | 35.43 | Recorded |
| 2026-02-12 | 32.94 | Recorded |
| 2026-02-23 | 34.21 | Recorded |
| 2026-03-04 | 31.73 | Recorded |
| 2026-03-15 | 32.84 | Recorded |
| 2026-03-29 | 31.50 | Recorded |
| 2026-04-07 | 32.25 | Recorded |
| 2026-04-20 | 32.07 | Recorded |
| 2026-04-29 | 32.98 | Recorded |
| 2026-05-11 | 35.49 | Recorded |
| 2026-05-20 | 32.89 | Recorded |
| 2026-06-04 | 33.74 | Recorded |
| 2026-06-15 | 35.94 | Recorded |
| 2026-06-25 | 35.61 | Recorded |
| 2026-07-07 | 38.43 | Recorded |
| 2026-07-16 | 41.98 | Recorded |
Today's stats
Open
42.59 EGP
Day high
43.40 EGP
Day low
41.42 EGP
Volume
237.56K 237,557
Value traded
9.97 M EGP
Gap
0.00%
Price range
Current price 41.98 EGP — between low 33.91 EGP and high 44.89 EGP
Performance summary
- 1-week performance 9.04%
- 1-month performance 16.81%
- 3-month performance 29.57%
- 6-month performance 28.81%
- Year-to-date performance 26.29%
- 1-year performance 73.54%
- 5-year performance 895.57%
- All-time performance 34426.25%
Valuation
| Market cap | 6.20 B EGP |
|---|
Company profile
| Shares outstanding | 145.5M 145,500,000 |
|---|---|
| Free float | 60,122,783 |
Technical indicators
| RSI | 68.32 |
|---|---|
| ATR | 1.81 |
| SMA 50 | 35.84 EGP |
| SMA 200 | 34.12 EGP |
| EMA 50 | 36.57 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Acrow Misr | 102.00 EGP | 1.49% |
| Arab Ceramic Co. - Ceramica Remas | 1.42 EGP | 2.90% |
| Arab Valves Co. | 10.80 EGP | 1.12% |
| El Ezz Ceramics & Porcelain Co. (Gemma) | 32.66 EGP | −1.33% |
| El Sewedy Electric Company | 91.41 EGP | 1.01% |
| Electro Cable Egypt | 2.20 EGP | −1.35% |
| Gadwa For Industrial Development | 0.848 EGP | 0.12% |
| Integrated Engineering Group S.A.E | 0.455 EGP | 0.89% |
| Lecico Egypt SAE | 32.19 EGP | −0.74% |
| Misr National Steel | 9.59 EGP | 0.74% |
We publish market data as it arrives from the source. We do not give investment advice.