Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

GDWA — Gadwa For Industrial Development stock

Price0.848 EGP 0.12% · 0.001 EGP

Sector: Producer Manufacturing

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2021-10-31	0.24	Recorded
2021-11-30	0.21	Recorded
2021-12-30	0.21	Recorded
2022-01-31	0.18	Recorded
2022-02-28	0.14	Recorded
2022-03-31	0.14	Recorded
2022-04-28	0.15	Recorded
2022-05-31	0.12	Recorded
2022-06-29	0.12	Recorded
2022-07-31	0.12	Recorded
2022-08-31	0.13	Recorded
2022-09-29	0.12	Recorded
2022-10-31	0.12	Recorded
2022-11-30	0.18	Recorded
2022-12-29	0.19	Recorded
2023-01-31	0.18	Recorded
2023-02-28	0.18	Recorded
2023-03-30	0.16	Recorded
2023-04-30	0.18	Recorded
2023-05-31	0.20	Recorded
2023-06-26	0.23	Recorded
2023-07-31	0.28	Recorded
2023-08-31	0.33	Recorded
2023-09-27	0.35	Recorded
2023-10-31	0.41	Recorded
2023-11-30	0.65	Recorded
2023-12-31	0.64	Recorded
2024-01-31	0.96	Recorded
2024-02-29	0.89	Recorded
2024-03-31	0.67	Recorded
2024-04-30	0.73	Recorded
2024-05-30	0.83	Recorded
2024-06-27	0.98	Recorded
2024-07-31	1.14	Recorded
2024-08-29	1.15	Recorded
2024-09-30	1.09	Recorded
2024-10-31	1.06	Recorded
2024-11-28	1.00	Recorded
2024-12-31	0.84	Recorded
2025-01-30	0.90	Recorded
2025-02-27	1.18	Recorded
2025-03-27	1.14	Recorded
2025-04-30	1.42	Recorded
2025-05-29	1.40	Recorded
2025-06-30	1.45	Recorded
2025-07-15	1.44	Recorded
2025-07-16	1.46	Recorded
2025-07-23	1.45	Recorded
2025-08-04	1.40	Recorded
2025-08-13	1.43	Recorded
2025-08-24	1.38	Recorded
2025-09-02	1.38	Recorded
2025-09-14	1.33	Recorded
2025-09-23	1.36	Recorded
2025-10-02	1.40	Recorded
2025-10-14	1.34	Recorded
2025-10-23	1.18	Recorded
2025-11-03	1.14	Recorded
2025-11-12	1.03	Recorded
2025-11-23	0.99	Recorded
2025-12-02	1.01	Recorded
2025-12-11	1.04	Recorded
2025-12-22	0.97	Recorded
2025-12-31	1.00	Recorded
2026-01-13	0.94	Recorded
2026-01-22	0.91	Recorded
2026-02-03	0.86	Recorded
2026-02-12	0.85	Recorded
2026-02-23	0.83	Recorded
2026-03-04	0.76	Recorded
2026-03-15	0.77	Recorded
2026-03-29	0.75	Recorded
2026-04-07	0.75	Recorded
2026-04-20	0.78	Recorded
2026-04-29	0.82	Recorded
2026-05-11	0.81	Recorded
2026-05-20	0.77	Recorded
2026-06-04	0.81	Recorded
2026-06-15	0.80	Recorded
2026-06-25	0.78	Recorded
2026-07-07	0.78	Recorded
2026-07-16	0.85	Recorded

Today's stats

Open

0.847 EGP

Day high

0.864 EGP

Day low

0.847 EGP

Volume

89.49M 89,489,560

Value traded

75.9 M EGP

Gap

0.00%

Price range

0.756 EGP

0.870 EGP

Performance summary

1-week performance 10.13%
1-month performance 6.67%
3-month performance 11.58%
6-month performance 7.83%
Year-to-date performance 15.20%
1-year performance 41.76%
5-year performance 148.39%
All-time performance 148.39%

Valuation

Market cap	4.53 B EGP

Company profile

Shares outstanding	5.35B 5,352,760,000
Free float	1,455,024,693

Technical indicators

RSI	69.21
ATR	0.02
SMA 50	0.798 EGP
SMA 200	0.935 EGP
EMA 50	0.798 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%
Arab Valves Co.	10.80 EGP	1.12%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Electro Cable Egypt	2.20 EGP	−1.35%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Integrated Engineering Group S.A.E	0.455 EGP	0.89%
Lecico Egypt SAE	32.19 EGP	−0.74%
Misr National Steel	9.59 EGP	0.74%

We publish market data as it arrives from the source. We do not give investment advice.