EFIC — Egyptian Financial & Industrial Co. stock
Price187.13 EGP 0.46% · −0.870 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 6.07 | Recorded |
| 2020-06-30 | 6.17 | Recorded |
| 2020-07-29 | 7.03 | Recorded |
| 2020-08-31 | 8.15 | Recorded |
| 2020-09-30 | 8.16 | Recorded |
| 2020-10-28 | 7.17 | Recorded |
| 2020-11-30 | 9.63 | Recorded |
| 2020-12-31 | 8.61 | Recorded |
| 2021-01-31 | 9.12 | Recorded |
| 2021-02-28 | 9.13 | Recorded |
| 2021-03-31 | 8.07 | Recorded |
| 2021-04-28 | 7.97 | Recorded |
| 2021-05-31 | 9.39 | Recorded |
| 2021-06-30 | 9.79 | Recorded |
| 2021-07-29 | 10.80 | Recorded |
| 2021-08-31 | 10.39 | Recorded |
| 2021-09-30 | 9.85 | Recorded |
| 2021-10-31 | 9.26 | Recorded |
| 2021-11-30 | 8.80 | Recorded |
| 2021-12-30 | 9.53 | Recorded |
| 2022-01-31 | 9.46 | Recorded |
| 2022-02-28 | 10.34 | Recorded |
| 2022-03-31 | 12.35 | Recorded |
| 2022-04-28 | 13.64 | Recorded |
| 2022-05-31 | 13.26 | Recorded |
| 2022-06-29 | 13.81 | Recorded |
| 2022-07-31 | 14.40 | Recorded |
| 2022-08-31 | 14.35 | Recorded |
| 2022-09-29 | 17.71 | Recorded |
| 2022-10-31 | 24.02 | Recorded |
| 2022-11-30 | 21.03 | Recorded |
| 2022-12-29 | 23.65 | Recorded |
| 2023-01-31 | 29.65 | Recorded |
| 2023-02-28 | 40.36 | Recorded |
| 2023-03-30 | 36.65 | Recorded |
| 2023-04-30 | 35.95 | Recorded |
| 2023-05-31 | 33.08 | Recorded |
| 2023-06-26 | 34.93 | Recorded |
| 2023-07-31 | 32.75 | Recorded |
| 2023-08-31 | 33.20 | Recorded |
| 2023-09-27 | 37.02 | Recorded |
| 2023-10-31 | 41.12 | Recorded |
| 2023-11-30 | 41.34 | Recorded |
| 2023-12-31 | 42.94 | Recorded |
| 2024-01-31 | 48.70 | Recorded |
| 2024-02-29 | 56.75 | Recorded |
| 2024-03-31 | 54.73 | Recorded |
| 2024-04-30 | 43.66 | Recorded |
| 2024-05-30 | 56.20 | Recorded |
| 2024-06-27 | 81.37 | Recorded |
| 2024-07-31 | 76.80 | Recorded |
| 2024-08-29 | 73.49 | Recorded |
| 2024-09-30 | 92.63 | Recorded |
| 2024-10-31 | 99.38 | Recorded |
| 2024-11-28 | 107.60 | Recorded |
| 2024-12-31 | 109.16 | Recorded |
| 2025-01-30 | 116.06 | Recorded |
| 2025-02-27 | 106.42 | Recorded |
| 2025-03-27 | 109.88 | Recorded |
| 2025-04-30 | 116.84 | Recorded |
| 2025-05-29 | 134.59 | Recorded |
| 2025-06-30 | 150.34 | Recorded |
| 2025-07-15 | 155.37 | Recorded |
| 2025-07-16 | 160.36 | Recorded |
| 2025-07-23 | 196.46 | Recorded |
| 2025-08-04 | 184.66 | Recorded |
| 2025-08-13 | 174.92 | Recorded |
| 2025-08-24 | 178.10 | Recorded |
| 2025-09-02 | 186.88 | Recorded |
| 2025-09-14 | 183.00 | Recorded |
| 2025-09-23 | 184.48 | Recorded |
| 2025-10-02 | 182.80 | Recorded |
| 2025-10-14 | 183.93 | Recorded |
| 2025-10-23 | 190.00 | Recorded |
| 2025-11-03 | 198.84 | Recorded |
| 2025-11-12 | 212.00 | Recorded |
| 2025-11-23 | 214.30 | Recorded |
| 2025-12-02 | 211.15 | Recorded |
| 2025-12-11 | 226.32 | Recorded |
| 2025-12-22 | 222.00 | Recorded |
| 2025-12-31 | 224.00 | Recorded |
| 2026-01-13 | 221.00 | Recorded |
| 2026-01-22 | 224.00 | Recorded |
| 2026-02-03 | 218.35 | Recorded |
| 2026-02-12 | 215.66 | Recorded |
| 2026-02-23 | 211.00 | Recorded |
| 2026-03-04 | 203.00 | Recorded |
| 2026-03-15 | 219.90 | Recorded |
| 2026-03-29 | 208.64 | Recorded |
| 2026-04-07 | 223.51 | Recorded |
| 2026-04-20 | 214.07 | Recorded |
| 2026-04-29 | 212.21 | Recorded |
| 2026-05-11 | 212.22 | Recorded |
| 2026-05-20 | 213.50 | Recorded |
| 2026-06-04 | 205.10 | Recorded |
| 2026-06-15 | 205.00 | Recorded |
| 2026-06-25 | 195.00 | Recorded |
| 2026-07-07 | 183.99 | Recorded |
| 2026-07-16 | 187.13 | Recorded |
Today's stats
Open
188.00 EGP
Day high
191.59 EGP
Day low
185.00 EGP
Volume
34.1K 34,096
Value traded
6.38 M EGP
Gap
0.00%
Price range
Current price 187.13 EGP — between low 180.02 EGP and high 213.00 EGP
Performance summary
- 1-week performance 2.35%
- 1-month performance 8.74%
- 3-month performance 13.60%
- 6-month performance 15.72%
- Year-to-date performance 16.24%
- 1-year performance 20.44%
- 5-year performance 1790.91%
- All-time performance 12482.96%
Valuation
| Market cap | 18.8 B EGP |
|---|
Dividends
| Dividend yield | 1.06% |
|---|
Company profile
| Shares outstanding | 100.0M 100,000,000 |
|---|---|
| Free float | 23,299,600 |
Calendar
| Last earnings | 2 Jun 2024 |
|---|
Technical indicators
| RSI | 41.24 |
|---|---|
| ATR | 7.24 |
| SMA 50 | 202.33 EGP |
| SMA 200 | 207.61 EGP |
| EMA 50 | 198.93 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.