EGS30AJ1C016-EGP — International Dry Ice Co. stock
Price10.90 EGP 0.09% · −0.010 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-29 | 1.79 | Recorded |
| 2020-05-20 | 1.79 | Recorded |
| 2020-06-29 | 1.79 | Recorded |
| 2020-07-29 | 1.79 | Recorded |
| 2020-08-31 | 1.79 | Recorded |
| 2020-09-30 | 1.79 | Recorded |
| 2020-10-28 | 1.00 | Recorded |
| 2020-11-30 | 1.00 | Recorded |
| 2020-12-30 | 1.00 | Recorded |
| 2021-01-27 | 1.00 | Recorded |
| 2021-02-24 | 1.05 | Recorded |
| 2021-03-31 | 1.05 | Recorded |
| 2021-04-28 | 1.05 | Recorded |
| 2021-05-31 | 0.91 | Recorded |
| 2021-06-30 | 0.91 | Recorded |
| 2021-07-28 | 1.05 | Recorded |
| 2021-08-30 | 1.05 | Recorded |
| 2021-09-29 | 1.05 | Recorded |
| 2021-10-27 | 1.05 | Recorded |
| 2021-11-29 | 1.05 | Recorded |
| 2021-12-29 | 1.05 | Recorded |
| 2022-01-19 | 0.26 | Recorded |
| 2022-03-16 | 1.08 | Recorded |
| 2022-04-11 | 1.10 | Recorded |
| 2022-07-27 | 1.78 | Recorded |
| 2022-08-03 | 1.79 | Recorded |
| 2022-09-26 | 2.00 | Recorded |
| 2022-12-26 | 3.00 | Recorded |
| 2023-01-23 | 2.34 | Recorded |
| 2023-02-27 | 1.99 | Recorded |
| 2023-03-29 | 5.50 | Recorded |
| 2023-04-26 | 5.23 | Recorded |
| 2023-05-31 | 4.90 | Recorded |
| 2023-06-26 | 4.00 | Recorded |
| 2023-07-31 | 0.52 | Recorded |
| 2023-08-30 | 3.00 | Recorded |
| 2023-09-27 | 2.34 | Recorded |
| 2023-10-30 | 2.30 | Recorded |
| 2023-11-29 | 2.21 | Recorded |
| 2023-12-27 | 1.10 | Recorded |
| 2024-01-29 | 1.60 | Recorded |
| 2024-02-21 | 1.54 | Recorded |
| 2024-03-25 | 1.50 | Recorded |
| 2024-04-29 | 1.20 | Recorded |
| 2024-05-29 | 1.30 | Recorded |
| 2024-06-26 | 1.10 | Recorded |
| 2024-07-29 | 1.10 | Recorded |
| 2024-08-28 | 1.25 | Recorded |
| 2024-09-23 | 1.25 | Recorded |
| 2024-10-30 | 27.49 | Recorded |
| 2024-11-27 | 11.50 | Recorded |
| 2024-12-30 | 9.09 | Recorded |
| 2025-01-29 | 10.50 | Recorded |
| 2025-02-26 | 10.99 | Recorded |
| 2025-03-26 | 8.22 | Recorded |
| 2025-04-30 | 8.59 | Recorded |
| 2025-05-28 | 7.00 | Recorded |
| 2025-06-30 | 7.22 | Recorded |
| 2025-07-14 | 8.00 | Recorded |
| 2025-07-16 | 7.45 | Recorded |
| 2025-08-11 | 7.00 | Recorded |
| 2025-09-03 | 7.30 | Recorded |
| 2025-09-29 | 7.03 | Recorded |
| 2025-10-22 | 33.00 | Recorded |
| 2025-11-17 | 13.21 | Recorded |
| 2025-12-10 | 12.70 | Recorded |
| 2026-01-05 | 12.00 | Recorded |
| 2026-02-02 | 10.79 | Recorded |
| 2026-03-02 | 9.88 | Recorded |
| 2026-03-30 | 10.00 | Recorded |
| 2026-04-29 | 10.40 | Recorded |
| 2026-05-25 | 10.00 | Recorded |
| 2026-06-22 | 10.91 | Recorded |
| 2026-07-15 | 10.90 | Recorded |
Today's stats
Open
11.50 EGP
Day high
11.80 EGP
Day low
10.90 EGP
Volume
818 818
Value traded
8,916 EGP
Gap
5.41%
Price range
Current price 10.90 EGP — between low 10.90 EGP and high 11.97 EGP
Performance summary
- 1-week performance 0.91%
- 1-month performance 5.83%
- 3-month performance 7.50%
- 6-month performance 6.84%
- Year-to-date performance 6.84%
- 1-year performance 41.56%
- 5-year performance 1097.80%
- All-time performance 508.94%
Valuation
| Market cap | 76.3 M EGP |
|---|
Company profile
| Shares outstanding | 7.0M 7,000,000 |
|---|
Technical indicators
| RSI | 50.17 |
|---|---|
| ATR | 0.76 |
| SMA 50 | 10.62 EGP |
| SMA 200 | 12.89 EGP |
| EMA 50 | 10.93 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.