ELNA — El Nasr for Manufacturing Agricultural Crops stock
Price38.60 EGP 0.13% · 0.050 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-02-28 | 24.72 | Recorded |
| 2019-03-31 | 23.04 | Recorded |
| 2019-04-30 | 22.01 | Recorded |
| 2019-05-30 | 23.80 | Recorded |
| 2019-06-27 | 29.56 | Recorded |
| 2019-07-31 | 26.85 | Recorded |
| 2019-08-29 | 28.64 | Recorded |
| 2019-09-30 | 40.67 | Recorded |
| 2019-10-31 | 36.96 | Recorded |
| 2019-11-28 | 33.78 | Recorded |
| 2019-12-31 | 25.43 | Recorded |
| 2020-01-30 | 23.21 | Recorded |
| 2020-02-27 | 23.39 | Recorded |
| 2020-03-31 | 15.30 | Recorded |
| 2020-04-30 | 20.61 | Recorded |
| 2020-05-31 | 23.86 | Recorded |
| 2020-06-30 | 25.06 | Recorded |
| 2020-07-29 | 35.74 | Recorded |
| 2020-08-31 | 38.18 | Recorded |
| 2020-09-30 | 33.86 | Recorded |
| 2020-10-28 | 38.94 | Recorded |
| 2020-11-30 | 35.97 | Recorded |
| 2020-12-31 | 31.80 | Recorded |
| 2021-01-31 | 43.62 | Recorded |
| 2021-02-28 | 38.13 | Recorded |
| 2021-03-31 | 37.90 | Recorded |
| 2021-04-28 | 33.02 | Recorded |
| 2021-05-31 | 32.09 | Recorded |
| 2021-06-30 | 33.21 | Recorded |
| 2021-07-29 | 32.72 | Recorded |
| 2021-08-31 | 33.31 | Recorded |
| 2021-09-30 | 29.01 | Recorded |
| 2021-10-31 | 22.92 | Recorded |
| 2021-11-30 | 24.12 | Recorded |
| 2021-12-30 | 23.60 | Recorded |
| 2022-01-26 | 23.33 | Recorded |
| 2022-02-28 | 22.80 | Recorded |
| 2022-03-31 | 21.85 | Recorded |
| 2022-04-28 | 21.85 | Recorded |
| 2022-05-24 | 20.80 | Recorded |
| 2022-06-20 | 20.76 | Recorded |
| 2022-07-27 | 20.76 | Recorded |
| 2022-08-30 | 20.76 | Recorded |
| 2022-09-11 | 20.76 | Recorded |
| 2022-11-30 | 21.82 | Recorded |
| 2022-12-27 | 20.32 | Recorded |
| 2023-01-22 | 20.32 | Recorded |
| 2023-02-28 | 19.32 | Recorded |
| 2023-03-30 | 19.31 | Recorded |
| 2023-04-26 | 19.31 | Recorded |
| 2023-05-31 | 19.31 | Recorded |
| 2023-06-20 | 19.31 | Recorded |
| 2023-07-26 | 19.31 | Recorded |
| 2023-08-31 | 20.32 | Recorded |
| 2023-09-27 | 19.31 | Recorded |
| 2023-10-31 | 19.31 | Recorded |
| 2023-11-30 | 18.49 | Recorded |
| 2023-12-31 | 17.69 | Recorded |
| 2024-01-31 | 16.24 | Recorded |
| 2024-02-29 | 15.20 | Recorded |
| 2024-03-31 | 13.44 | Recorded |
| 2024-04-30 | 14.90 | Recorded |
| 2024-05-29 | 14.00 | Recorded |
| 2024-06-27 | 14.41 | Recorded |
| 2024-07-31 | 16.00 | Recorded |
| 2024-08-29 | 15.20 | Recorded |
| 2024-09-30 | 17.29 | Recorded |
| 2024-10-31 | 19.68 | Recorded |
| 2024-11-28 | 17.53 | Recorded |
| 2024-12-31 | 26.92 | Recorded |
| 2025-01-30 | 26.90 | Recorded |
| 2025-02-27 | 26.01 | Recorded |
| 2025-03-27 | 35.47 | Recorded |
| 2025-04-30 | 34.65 | Recorded |
| 2025-05-29 | 39.53 | Recorded |
| 2025-06-30 | 34.57 | Recorded |
| 2025-07-15 | 34.00 | Recorded |
| 2025-07-16 | 33.06 | Recorded |
| 2025-07-22 | 33.45 | Recorded |
| 2025-08-03 | 33.19 | Recorded |
| 2025-08-12 | 33.80 | Recorded |
| 2025-08-21 | 34.00 | Recorded |
| 2025-09-01 | 38.00 | Recorded |
| 2025-09-11 | 38.07 | Recorded |
| 2025-09-22 | 42.00 | Recorded |
| 2025-10-01 | 38.04 | Recorded |
| 2025-10-13 | 38.49 | Recorded |
| 2025-10-22 | 41.04 | Recorded |
| 2025-11-02 | 41.09 | Recorded |
| 2025-11-11 | 39.49 | Recorded |
| 2025-11-20 | 37.17 | Recorded |
| 2025-12-01 | 35.71 | Recorded |
| 2025-12-10 | 41.44 | Recorded |
| 2025-12-21 | 44.66 | Recorded |
| 2025-12-30 | 39.83 | Recorded |
| 2026-01-13 | 41.36 | Recorded |
| 2026-01-22 | 39.99 | Recorded |
| 2026-02-03 | 39.33 | Recorded |
| 2026-02-12 | 38.79 | Recorded |
| 2026-02-23 | 35.87 | Recorded |
| 2026-03-04 | 36.31 | Recorded |
| 2026-03-15 | 39.40 | Recorded |
| 2026-03-29 | 36.98 | Recorded |
| 2026-04-07 | 36.75 | Recorded |
| 2026-04-20 | 37.44 | Recorded |
| 2026-04-29 | 37.00 | Recorded |
| 2026-05-11 | 38.82 | Recorded |
| 2026-05-20 | 40.02 | Recorded |
| 2026-06-04 | 38.29 | Recorded |
| 2026-06-15 | 39.00 | Recorded |
| 2026-06-25 | 36.10 | Recorded |
| 2026-07-07 | 38.55 | Recorded |
| 2026-07-16 | 38.60 | Recorded |
Today's stats
Open
38.71 EGP
Day high
39.00 EGP
Day low
38.53 EGP
Volume
12.65K 12,646
Value traded
488 K EGP
Gap
0.42%
Price range
Current price 38.60 EGP — between low 35.55 EGP and high 40.65 EGP
Performance summary
- 1-week performance 4.24%
- 1-month performance 2.28%
- 3-month performance 2.50%
- 6-month performance 2.53%
- Year-to-date performance 3.79%
- 1-year performance 11.21%
- 5-year performance 17.18%
- All-time performance 306.32%
Valuation
| Market cap | 304 M EGP |
|---|---|
| Enterprise value | 304 M EGP |
| Price / book | 12.54× |
Financials
| Total assets | 64.0 M EGP |
|---|---|
| Total debt | 368 EGP |
| Debt / equity | 0.00× |
| Current ratio | 0.04× |
Company profile
| Shares outstanding | 7.87M 7,865,430 |
|---|
Technical indicators
| RSI | 49.91 |
|---|---|
| ATR | 1.57 |
| SMA 50 | 39.12 EGP |
| SMA 200 | 38.97 EGP |
| EMA 50 | 38.66 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.