EPPK — El Ahram Co. for Printing & Packing stock
Price15.22 EGP 2.63% · 0.390 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-02-28 | 8.28 | Recorded |
| 2019-03-31 | 8.78 | Recorded |
| 2019-04-30 | 7.94 | Recorded |
| 2019-05-30 | 7.28 | Recorded |
| 2019-06-27 | 7.65 | Recorded |
| 2019-07-31 | 7.04 | Recorded |
| 2019-08-29 | 7.19 | Recorded |
| 2019-09-30 | 6.54 | Recorded |
| 2019-10-31 | 7.56 | Recorded |
| 2019-11-28 | 7.50 | Recorded |
| 2019-12-31 | 7.50 | Recorded |
| 2020-01-30 | 6.77 | Recorded |
| 2020-02-27 | 6.77 | Recorded |
| 2020-03-31 | 5.36 | Recorded |
| 2020-04-30 | 7.38 | Recorded |
| 2020-05-31 | 6.67 | Recorded |
| 2020-06-30 | 8.70 | Recorded |
| 2020-07-29 | 7.12 | Recorded |
| 2020-08-31 | 7.56 | Recorded |
| 2020-09-30 | 8.60 | Recorded |
| 2020-10-28 | 10.89 | Recorded |
| 2020-11-30 | 10.89 | Recorded |
| 2020-12-31 | 10.11 | Recorded |
| 2021-01-31 | 10.19 | Recorded |
| 2021-02-28 | 19.90 | Recorded |
| 2021-03-31 | 16.79 | Recorded |
| 2021-04-28 | 18.86 | Recorded |
| 2021-05-31 | 13.88 | Recorded |
| 2021-06-30 | 11.32 | Recorded |
| 2021-07-29 | 11.73 | Recorded |
| 2021-08-31 | 10.91 | Recorded |
| 2021-09-30 | 11.29 | Recorded |
| 2021-10-31 | 11.21 | Recorded |
| 2021-11-30 | 7.49 | Recorded |
| 2021-12-30 | 7.81 | Recorded |
| 2022-01-31 | 7.37 | Recorded |
| 2022-02-28 | 7.35 | Recorded |
| 2022-03-31 | 7.35 | Recorded |
| 2022-04-20 | 7.35 | Recorded |
| 2022-06-22 | 7.35 | Recorded |
| 2022-07-27 | 7.35 | Recorded |
| 2022-08-28 | 7.35 | Recorded |
| 2022-09-25 | 7.35 | Recorded |
| 2022-10-02 | 7.35 | Recorded |
| 2022-11-16 | 7.35 | Recorded |
| 2022-12-29 | 6.70 | Recorded |
| 2023-01-31 | 7.17 | Recorded |
| 2023-02-28 | 7.13 | Recorded |
| 2023-03-30 | 7.13 | Recorded |
| 2023-04-30 | 7.13 | Recorded |
| 2023-05-31 | 7.13 | Recorded |
| 2023-06-26 | 6.79 | Recorded |
| 2023-07-31 | 6.79 | Recorded |
| 2023-08-31 | 6.79 | Recorded |
| 2023-09-27 | 6.89 | Recorded |
| 2023-10-31 | 6.81 | Recorded |
| 2023-11-30 | 6.67 | Recorded |
| 2023-12-28 | 6.67 | Recorded |
| 2024-01-31 | 8.42 | Recorded |
| 2024-02-29 | 7.62 | Recorded |
| 2024-03-31 | 7.44 | Recorded |
| 2024-04-28 | 7.44 | Recorded |
| 2024-05-23 | 7.44 | Recorded |
| 2024-06-23 | 7.44 | Recorded |
| 2024-07-31 | 7.35 | Recorded |
| 2024-08-29 | 8.10 | Recorded |
| 2024-09-30 | 7.38 | Recorded |
| 2024-10-31 | 7.58 | Recorded |
| 2024-11-28 | 8.44 | Recorded |
| 2024-12-31 | 9.58 | Recorded |
| 2025-01-30 | 10.80 | Recorded |
| 2025-02-27 | 8.89 | Recorded |
| 2025-03-27 | 8.90 | Recorded |
| 2025-04-30 | 9.83 | Recorded |
| 2025-05-29 | 9.57 | Recorded |
| 2025-06-30 | 8.21 | Recorded |
| 2025-07-15 | 8.05 | Recorded |
| 2025-07-16 | 8.07 | Recorded |
| 2025-07-23 | 8.43 | Recorded |
| 2025-08-04 | 9.70 | Recorded |
| 2025-08-13 | 9.55 | Recorded |
| 2025-08-24 | 9.37 | Recorded |
| 2025-09-02 | 9.29 | Recorded |
| 2025-09-14 | 9.35 | Recorded |
| 2025-09-23 | 9.01 | Recorded |
| 2025-10-02 | 8.80 | Recorded |
| 2025-10-14 | 8.77 | Recorded |
| 2025-10-23 | 8.85 | Recorded |
| 2025-11-03 | 10.49 | Recorded |
| 2025-11-12 | 10.03 | Recorded |
| 2025-11-23 | 9.90 | Recorded |
| 2025-12-02 | 11.37 | Recorded |
| 2025-12-11 | 12.45 | Recorded |
| 2025-12-22 | 11.55 | Recorded |
| 2025-12-31 | 11.79 | Recorded |
| 2026-01-13 | 10.62 | Recorded |
| 2026-01-22 | 10.25 | Recorded |
| 2026-02-03 | 9.80 | Recorded |
| 2026-02-12 | 11.06 | Recorded |
| 2026-02-23 | 10.86 | Recorded |
| 2026-03-04 | 11.00 | Recorded |
| 2026-03-15 | 12.40 | Recorded |
| 2026-03-29 | 13.30 | Recorded |
| 2026-04-07 | 12.69 | Recorded |
| 2026-04-20 | 13.79 | Recorded |
| 2026-04-29 | 13.10 | Recorded |
| 2026-05-11 | 12.61 | Recorded |
| 2026-05-20 | 12.43 | Recorded |
| 2026-06-04 | 12.30 | Recorded |
| 2026-06-15 | 11.95 | Recorded |
| 2026-06-25 | 12.79 | Recorded |
| 2026-07-07 | 15.08 | Recorded |
| 2026-07-16 | 15.22 | Recorded |
Today's stats
Open
14.71 EGP
Day high
15.27 EGP
Day low
14.50 EGP
Volume
72.34K 72,337
Value traded
1.10 M EGP
Gap
−0.81%
Price range
Current price 15.22 EGP — between low 11.87 EGP and high 15.27 EGP
Performance summary
- 1-week performance 6.28%
- 1-month performance 28.33%
- 3-month performance 21.18%
- 6-month performance 46.35%
- Year-to-date performance 30.98%
- 1-year performance 85.16%
- 5-year performance 34.22%
- All-time performance 533.15%
Valuation
| Market cap | 122 M EGP |
|---|---|
| Enterprise value | 194 M EGP |
| Price / book | 1.50× |
Financials
| Total assets | 214 M EGP |
|---|---|
| Total debt | 73.0 M EGP |
| Debt / equity | 0.87× |
| Current ratio | 0.14× |
Company profile
| Shares outstanding | 8.32M 8,320,000 |
|---|
Technical indicators
| RSI | 66.49 |
|---|---|
| ATR | 0.68 |
| SMA 50 | 13.01 EGP |
| SMA 200 | 11.42 EGP |
| EMA 50 | 13.25 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.