ICFC — International Co. for Fertilizers & Chemicals stock
Price15.23 EGP 1.23% · −0.190 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.17 | Recorded |
| 2020-05-31 | 0.18 | Recorded |
| 2020-06-30 | 0.20 | Recorded |
| 2020-07-29 | 0.19 | Recorded |
| 2020-08-31 | 0.26 | Recorded |
| 2020-09-30 | 0.43 | Recorded |
| 2020-10-28 | 0.40 | Recorded |
| 2020-11-30 | 0.42 | Recorded |
| 2020-12-31 | 0.38 | Recorded |
| 2021-01-31 | 0.45 | Recorded |
| 2021-02-28 | 0.57 | Recorded |
| 2021-03-31 | 0.78 | Recorded |
| 2021-04-28 | 0.64 | Recorded |
| 2021-05-31 | 0.77 | Recorded |
| 2021-06-30 | 1.04 | Recorded |
| 2021-07-29 | 1.09 | Recorded |
| 2021-08-31 | 0.79 | Recorded |
| 2021-09-30 | 0.76 | Recorded |
| 2021-10-31 | 0.76 | Recorded |
| 2021-11-30 | 0.63 | Recorded |
| 2021-12-30 | 0.62 | Recorded |
| 2022-01-31 | 0.64 | Recorded |
| 2022-02-28 | 0.58 | Recorded |
| 2022-03-31 | 0.89 | Recorded |
| 2022-04-28 | 0.70 | Recorded |
| 2022-05-31 | 0.65 | Recorded |
| 2022-06-29 | 0.55 | Recorded |
| 2022-07-31 | 0.61 | Recorded |
| 2022-08-31 | 0.68 | Recorded |
| 2022-09-29 | 0.71 | Recorded |
| 2022-10-31 | 0.96 | Recorded |
| 2022-11-30 | 1.43 | Recorded |
| 2022-12-29 | 1.48 | Recorded |
| 2023-01-31 | 1.54 | Recorded |
| 2023-02-28 | 1.78 | Recorded |
| 2023-03-30 | 2.49 | Recorded |
| 2023-04-30 | 2.00 | Recorded |
| 2023-05-31 | 1.93 | Recorded |
| 2023-06-26 | 1.73 | Recorded |
| 2023-07-31 | 1.93 | Recorded |
| 2023-08-31 | 2.28 | Recorded |
| 2023-09-27 | 3.15 | Recorded |
| 2023-10-31 | 3.04 | Recorded |
| 2023-11-30 | 3.93 | Recorded |
| 2023-12-31 | 4.58 | Recorded |
| 2024-01-31 | 6.43 | Recorded |
| 2024-02-29 | 6.45 | Recorded |
| 2024-03-31 | 5.32 | Recorded |
| 2024-04-30 | 5.25 | Recorded |
| 2024-05-30 | 6.24 | Recorded |
| 2024-06-27 | 5.54 | Recorded |
| 2024-07-31 | 6.66 | Recorded |
| 2024-08-29 | 5.63 | Recorded |
| 2024-09-30 | 6.17 | Recorded |
| 2024-10-31 | 5.92 | Recorded |
| 2024-11-28 | 6.04 | Recorded |
| 2024-12-31 | 5.62 | Recorded |
| 2025-01-30 | 7.00 | Recorded |
| 2025-02-27 | 7.75 | Recorded |
| 2025-03-27 | 13.02 | Recorded |
| 2025-04-30 | 11.57 | Recorded |
| 2025-05-29 | 12.43 | Recorded |
| 2025-06-30 | 13.36 | Recorded |
| 2025-07-15 | 14.16 | Recorded |
| 2025-07-16 | 13.98 | Recorded |
| 2025-07-23 | 14.52 | Recorded |
| 2025-08-04 | 15.13 | Recorded |
| 2025-08-13 | 15.66 | Recorded |
| 2025-08-24 | 16.97 | Recorded |
| 2025-09-02 | 17.05 | Recorded |
| 2025-09-14 | 18.06 | Recorded |
| 2025-09-23 | 16.54 | Recorded |
| 2025-10-02 | 16.52 | Recorded |
| 2025-10-14 | 16.63 | Recorded |
| 2025-10-23 | 15.49 | Recorded |
| 2025-11-03 | 14.95 | Recorded |
| 2025-11-12 | 15.37 | Recorded |
| 2025-11-23 | 14.49 | Recorded |
| 2025-12-02 | 14.50 | Recorded |
| 2025-12-11 | 14.30 | Recorded |
| 2025-12-22 | 13.96 | Recorded |
| 2025-12-31 | 14.21 | Recorded |
| 2026-01-13 | 16.10 | Recorded |
| 2026-01-22 | 15.95 | Recorded |
| 2026-02-03 | 15.01 | Recorded |
| 2026-02-12 | 16.48 | Recorded |
| 2026-02-23 | 15.30 | Recorded |
| 2026-03-04 | 15.50 | Recorded |
| 2026-03-15 | 15.51 | Recorded |
| 2026-03-29 | 15.12 | Recorded |
| 2026-04-07 | 14.60 | Recorded |
| 2026-04-20 | 14.70 | Recorded |
| 2026-04-29 | 16.40 | Recorded |
| 2026-05-11 | 16.16 | Recorded |
| 2026-05-20 | 15.85 | Recorded |
| 2026-06-04 | 15.84 | Recorded |
| 2026-06-15 | 15.05 | Recorded |
| 2026-06-25 | 14.59 | Recorded |
| 2026-07-07 | 15.16 | Recorded |
| 2026-07-16 | 15.23 | Recorded |
Today's stats
Open
15.42 EGP
Day high
15.49 EGP
Day low
15.17 EGP
Volume
769.17K 769,174
Value traded
11.7 M EGP
Gap
0.00%
Price range
Current price 15.23 EGP — between low 14.32 EGP and high 15.78 EGP
Performance summary
- 1-week performance 0.59%
- 1-month performance 1.20%
- 3-month performance 0.93%
- 6-month performance 1.04%
- Year-to-date performance 7.18%
- 1-year performance 7.54%
- 5-year performance 1321.65%
- All-time performance 1503.32%
Valuation
| Market cap | 1.80 B EGP |
|---|---|
| Enterprise value | 1.80 B EGP |
Company profile
| Shares outstanding | 116.78M 116,775,000 |
|---|
Technical indicators
| RSI | 51.78 |
|---|---|
| ATR | 0.36 |
| SMA 50 | 15.49 EGP |
| SMA 200 | 15.34 EGP |
| EMA 50 | 15.25 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.