IFAP — International Agricultural Products stock
Price19.31 EGP 1.23% · −0.240 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.35 | Recorded |
| 2020-06-30 | 0.49 | Recorded |
| 2020-07-29 | 0.49 | Recorded |
| 2020-08-31 | 0.57 | Recorded |
| 2020-09-30 | 0.64 | Recorded |
| 2020-10-28 | 0.60 | Recorded |
| 2020-11-30 | 0.57 | Recorded |
| 2020-12-31 | 0.64 | Recorded |
| 2021-01-31 | 0.75 | Recorded |
| 2021-02-28 | 0.71 | Recorded |
| 2021-03-31 | 0.55 | Recorded |
| 2021-04-28 | 0.62 | Recorded |
| 2021-05-31 | 0.79 | Recorded |
| 2021-06-30 | 0.62 | Recorded |
| 2021-07-29 | 0.86 | Recorded |
| 2021-08-31 | 0.84 | Recorded |
| 2021-09-30 | 0.64 | Recorded |
| 2021-10-31 | 0.49 | Recorded |
| 2021-11-30 | 0.48 | Recorded |
| 2021-12-30 | 0.48 | Recorded |
| 2022-01-31 | 0.49 | Recorded |
| 2022-02-28 | 0.37 | Recorded |
| 2022-03-31 | 0.47 | Recorded |
| 2022-04-28 | 0.47 | Recorded |
| 2022-05-31 | 0.52 | Recorded |
| 2022-06-29 | 0.50 | Recorded |
| 2022-07-31 | 0.55 | Recorded |
| 2022-08-31 | 0.62 | Recorded |
| 2022-09-29 | 0.63 | Recorded |
| 2022-10-31 | 0.66 | Recorded |
| 2022-11-30 | 1.08 | Recorded |
| 2022-12-29 | 1.17 | Recorded |
| 2023-01-31 | 1.29 | Recorded |
| 2023-02-28 | 1.53 | Recorded |
| 2023-03-30 | 1.77 | Recorded |
| 2023-04-30 | 1.53 | Recorded |
| 2023-05-31 | 1.66 | Recorded |
| 2023-06-26 | 1.48 | Recorded |
| 2023-07-31 | 1.46 | Recorded |
| 2023-08-31 | 2.07 | Recorded |
| 2023-09-27 | 2.73 | Recorded |
| 2023-10-31 | 2.52 | Recorded |
| 2023-11-30 | 3.25 | Recorded |
| 2023-12-31 | 4.85 | Recorded |
| 2024-01-31 | 5.37 | Recorded |
| 2024-02-29 | 5.26 | Recorded |
| 2024-03-31 | 4.29 | Recorded |
| 2024-04-30 | 3.75 | Recorded |
| 2024-05-30 | 3.81 | Recorded |
| 2024-06-27 | 3.94 | Recorded |
| 2024-07-31 | 4.31 | Recorded |
| 2024-08-29 | 4.54 | Recorded |
| 2024-09-30 | 4.89 | Recorded |
| 2024-10-31 | 5.89 | Recorded |
| 2024-11-28 | 6.32 | Recorded |
| 2024-12-31 | 5.99 | Recorded |
| 2025-01-30 | 6.92 | Recorded |
| 2025-02-27 | 6.91 | Recorded |
| 2025-03-27 | 11.71 | Recorded |
| 2025-04-30 | 11.80 | Recorded |
| 2025-05-29 | 14.51 | Recorded |
| 2025-06-30 | 16.14 | Recorded |
| 2025-07-15 | 19.91 | Recorded |
| 2025-07-16 | 18.76 | Recorded |
| 2025-07-23 | 18.85 | Recorded |
| 2025-08-04 | 19.50 | Recorded |
| 2025-08-13 | 19.15 | Recorded |
| 2025-08-24 | 20.88 | Recorded |
| 2025-09-02 | 20.70 | Recorded |
| 2025-09-14 | 23.22 | Recorded |
| 2025-09-23 | 19.88 | Recorded |
| 2025-10-02 | 19.81 | Recorded |
| 2025-10-14 | 20.51 | Recorded |
| 2025-10-23 | 20.50 | Recorded |
| 2025-11-03 | 20.30 | Recorded |
| 2025-11-12 | 18.92 | Recorded |
| 2025-11-23 | 18.69 | Recorded |
| 2025-12-02 | 18.51 | Recorded |
| 2025-12-11 | 18.25 | Recorded |
| 2025-12-22 | 18.04 | Recorded |
| 2025-12-31 | 18.85 | Recorded |
| 2026-01-13 | 18.74 | Recorded |
| 2026-01-22 | 18.60 | Recorded |
| 2026-02-03 | 19.13 | Recorded |
| 2026-02-12 | 19.58 | Recorded |
| 2026-02-23 | 18.71 | Recorded |
| 2026-03-04 | 18.19 | Recorded |
| 2026-03-15 | 18.80 | Recorded |
| 2026-03-29 | 19.50 | Recorded |
| 2026-04-07 | 19.19 | Recorded |
| 2026-04-20 | 19.13 | Recorded |
| 2026-04-29 | 20.02 | Recorded |
| 2026-05-11 | 21.42 | Recorded |
| 2026-05-20 | 19.54 | Recorded |
| 2026-06-04 | 19.67 | Recorded |
| 2026-06-15 | 19.51 | Recorded |
| 2026-06-25 | 19.38 | Recorded |
| 2026-07-07 | 19.51 | Recorded |
| 2026-07-16 | 19.31 | Recorded |
Today's stats
Open
19.55 EGP
Day high
19.64 EGP
Day low
19.26 EGP
Volume
250.46K 250,455
Value traded
4.84 M EGP
Gap
0.00%
Price range
Current price 19.31 EGP — between low 18.47 EGP and high 20.00 EGP
Performance summary
- 1-week performance 0.26%
- 1-month performance 1.03%
- 3-month performance 0.97%
- 6-month performance 5.40%
- Year-to-date performance 2.44%
- 1-year performance 3.03%
- 5-year performance 2545.31%
- All-time performance 54305.25%
Valuation
| Market cap | 9.72 B EGP |
|---|
Company profile
| Shares outstanding | 497.29M 497,288,000 |
|---|---|
| Free float | 264,118,608 |
Technical indicators
| RSI | 45.40 |
|---|---|
| ATR | 0.43 |
| SMA 50 | 19.90 EGP |
| SMA 200 | 19.35 EGP |
| EMA 50 | 19.56 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.