KZPC — Kafr El Zayat Pesticides & Chemical Co. stock
Price8.65 EGP 0.23% · 0.020 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.98 | Recorded |
| 2020-05-31 | 0.93 | Recorded |
| 2020-06-30 | 1.07 | Recorded |
| 2020-07-29 | 1.08 | Recorded |
| 2020-08-31 | 1.12 | Recorded |
| 2020-09-30 | 1.11 | Recorded |
| 2020-10-28 | 1.05 | Recorded |
| 2020-11-30 | 1.31 | Recorded |
| 2020-12-31 | 1.12 | Recorded |
| 2021-01-31 | 1.30 | Recorded |
| 2021-02-28 | 1.78 | Recorded |
| 2021-03-31 | 1.22 | Recorded |
| 2021-04-28 | 1.13 | Recorded |
| 2021-05-31 | 1.41 | Recorded |
| 2021-06-30 | 1.48 | Recorded |
| 2021-07-29 | 1.52 | Recorded |
| 2021-08-31 | 1.54 | Recorded |
| 2021-09-30 | 1.33 | Recorded |
| 2021-10-31 | 1.19 | Recorded |
| 2021-11-30 | 1.25 | Recorded |
| 2021-12-30 | 1.24 | Recorded |
| 2022-01-31 | 1.32 | Recorded |
| 2022-02-28 | 1.35 | Recorded |
| 2022-03-31 | 1.49 | Recorded |
| 2022-04-28 | 1.26 | Recorded |
| 2022-05-31 | 1.22 | Recorded |
| 2022-06-29 | 1.19 | Recorded |
| 2022-07-31 | 1.35 | Recorded |
| 2022-08-31 | 1.49 | Recorded |
| 2022-09-29 | 1.39 | Recorded |
| 2022-10-31 | 1.93 | Recorded |
| 2022-11-30 | 1.85 | Recorded |
| 2022-12-29 | 2.60 | Recorded |
| 2023-01-31 | 3.12 | Recorded |
| 2023-02-28 | 4.02 | Recorded |
| 2023-03-30 | 3.71 | Recorded |
| 2023-04-30 | 3.70 | Recorded |
| 2023-05-31 | 3.96 | Recorded |
| 2023-06-26 | 3.66 | Recorded |
| 2023-07-31 | 3.64 | Recorded |
| 2023-08-31 | 3.85 | Recorded |
| 2023-09-27 | 4.76 | Recorded |
| 2023-10-31 | 5.24 | Recorded |
| 2023-11-30 | 5.04 | Recorded |
| 2023-12-31 | 5.02 | Recorded |
| 2024-01-31 | 5.68 | Recorded |
| 2024-02-29 | 5.55 | Recorded |
| 2024-03-31 | 5.04 | Recorded |
| 2024-04-30 | 3.79 | Recorded |
| 2024-05-30 | 3.79 | Recorded |
| 2024-06-27 | 4.04 | Recorded |
| 2024-07-31 | 4.49 | Recorded |
| 2024-08-29 | 5.46 | Recorded |
| 2024-09-30 | 6.96 | Recorded |
| 2024-10-31 | 7.54 | Recorded |
| 2024-11-28 | 8.46 | Recorded |
| 2024-12-31 | 7.25 | Recorded |
| 2025-01-30 | 7.32 | Recorded |
| 2025-02-27 | 7.03 | Recorded |
| 2025-03-27 | 6.98 | Recorded |
| 2025-04-30 | 7.14 | Recorded |
| 2025-05-29 | 7.06 | Recorded |
| 2025-06-30 | 8.41 | Recorded |
| 2025-07-15 | 8.44 | Recorded |
| 2025-07-16 | 8.38 | Recorded |
| 2025-07-23 | 8.28 | Recorded |
| 2025-08-04 | 7.72 | Recorded |
| 2025-08-13 | 7.75 | Recorded |
| 2025-08-24 | 8.06 | Recorded |
| 2025-09-02 | 9.69 | Recorded |
| 2025-09-14 | 9.46 | Recorded |
| 2025-09-23 | 9.41 | Recorded |
| 2025-10-02 | 8.69 | Recorded |
| 2025-10-14 | 9.14 | Recorded |
| 2025-10-23 | 9.60 | Recorded |
| 2025-11-03 | 9.38 | Recorded |
| 2025-11-12 | 9.08 | Recorded |
| 2025-11-23 | 8.73 | Recorded |
| 2025-12-02 | 8.17 | Recorded |
| 2025-12-11 | 8.53 | Recorded |
| 2025-12-22 | 8.96 | Recorded |
| 2025-12-31 | 8.50 | Recorded |
| 2026-01-13 | 8.29 | Recorded |
| 2026-01-22 | 8.55 | Recorded |
| 2026-02-03 | 8.40 | Recorded |
| 2026-02-12 | 8.48 | Recorded |
| 2026-02-23 | 8.32 | Recorded |
| 2026-03-04 | 8.29 | Recorded |
| 2026-03-15 | 8.26 | Recorded |
| 2026-03-29 | 8.28 | Recorded |
| 2026-04-07 | 8.24 | Recorded |
| 2026-04-20 | 8.45 | Recorded |
| 2026-04-29 | 8.46 | Recorded |
| 2026-05-11 | 9.29 | Recorded |
| 2026-05-20 | 8.63 | Recorded |
| 2026-06-04 | 8.85 | Recorded |
| 2026-06-15 | 8.85 | Recorded |
| 2026-06-25 | 8.63 | Recorded |
| 2026-07-07 | 8.48 | Recorded |
| 2026-07-16 | 8.65 | Recorded |
Today's stats
Open
8.63 EGP
Day high
8.70 EGP
Day low
8.61 EGP
Volume
319.48K 319,477
Value traded
2.76 M EGP
Gap
0.00%
Price range
Current price 8.65 EGP — between low 8.26 EGP and high 9.24 EGP
Performance summary
- 1-week performance 2.13%
- 1-month performance 1.52%
- 3-month performance 5.17%
- 6-month performance 5.92%
- Year-to-date performance 1.76%
- 1-year performance 2.44%
- 5-year performance 527.88%
- All-time performance 4732.35%
Valuation
| Market cap | 2.49 B EGP |
|---|
Dividends
| Dividend yield | 4.35% |
|---|
Company profile
| Shares outstanding | 288.11M 288,107,000 |
|---|
Technical indicators
| RSI | 50.91 |
|---|---|
| ATR | 0.22 |
| SMA 50 | 8.77 EGP |
| SMA 200 | 8.66 EGP |
| EMA 50 | 8.64 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.