MFPC — Misr Fertilizers Production Company MOPCO stock
Price37.80 EGP 0.53% · −0.200 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 3.33 | Recorded |
| 2020-05-31 | 3.07 | Recorded |
| 2020-06-30 | 3.10 | Recorded |
| 2020-07-29 | 3.62 | Recorded |
| 2020-08-31 | 4.16 | Recorded |
| 2020-09-30 | 3.83 | Recorded |
| 2020-10-28 | 3.71 | Recorded |
| 2020-11-30 | 4.17 | Recorded |
| 2020-12-31 | 4.69 | Recorded |
| 2021-01-31 | 5.61 | Recorded |
| 2021-02-28 | 6.17 | Recorded |
| 2021-03-31 | 5.74 | Recorded |
| 2021-04-28 | 5.76 | Recorded |
| 2021-05-31 | 5.83 | Recorded |
| 2021-06-30 | 6.08 | Recorded |
| 2021-07-29 | 6.07 | Recorded |
| 2021-08-31 | 6.59 | Recorded |
| 2021-09-30 | 7.03 | Recorded |
| 2021-10-31 | 7.91 | Recorded |
| 2021-11-30 | 7.65 | Recorded |
| 2021-12-30 | 7.79 | Recorded |
| 2022-01-31 | 7.08 | Recorded |
| 2022-02-28 | 7.10 | Recorded |
| 2022-03-31 | 7.98 | Recorded |
| 2022-04-28 | 8.79 | Recorded |
| 2022-05-31 | 8.15 | Recorded |
| 2022-06-29 | 7.54 | Recorded |
| 2022-07-31 | 7.92 | Recorded |
| 2022-08-31 | 9.19 | Recorded |
| 2022-09-29 | 8.39 | Recorded |
| 2022-10-31 | 9.03 | Recorded |
| 2022-11-30 | 10.61 | Recorded |
| 2022-12-29 | 11.38 | Recorded |
| 2023-01-31 | 12.22 | Recorded |
| 2023-02-28 | 11.43 | Recorded |
| 2023-03-30 | 12.71 | Recorded |
| 2023-04-30 | 14.24 | Recorded |
| 2023-05-31 | 12.94 | Recorded |
| 2023-06-26 | 18.51 | Recorded |
| 2023-07-31 | 18.36 | Recorded |
| 2023-08-31 | 19.09 | Recorded |
| 2023-09-27 | 29.32 | Recorded |
| 2023-10-31 | 43.94 | Recorded |
| 2023-11-30 | 44.26 | Recorded |
| 2023-12-31 | 46.58 | Recorded |
| 2024-01-31 | 56.91 | Recorded |
| 2024-02-29 | 45.71 | Recorded |
| 2024-03-31 | 36.09 | Recorded |
| 2024-04-30 | 30.41 | Recorded |
| 2024-05-30 | 31.90 | Recorded |
| 2024-06-27 | 32.62 | Recorded |
| 2024-07-31 | 33.27 | Recorded |
| 2024-08-29 | 32.07 | Recorded |
| 2024-09-30 | 31.31 | Recorded |
| 2024-10-31 | 30.80 | Recorded |
| 2024-11-28 | 29.42 | Recorded |
| 2024-12-31 | 26.97 | Recorded |
| 2025-01-30 | 29.64 | Recorded |
| 2025-02-27 | 29.08 | Recorded |
| 2025-03-27 | 29.56 | Recorded |
| 2025-04-30 | 31.25 | Recorded |
| 2025-05-29 | 27.18 | Recorded |
| 2025-06-30 | 27.24 | Recorded |
| 2025-07-15 | 28.13 | Recorded |
| 2025-07-16 | 28.18 | Recorded |
| 2025-07-23 | 28.50 | Recorded |
| 2025-08-04 | 28.12 | Recorded |
| 2025-08-13 | 29.21 | Recorded |
| 2025-08-24 | 28.61 | Recorded |
| 2025-09-02 | 28.26 | Recorded |
| 2025-09-14 | 27.12 | Recorded |
| 2025-09-23 | 26.71 | Recorded |
| 2025-10-02 | 29.65 | Recorded |
| 2025-10-14 | 29.02 | Recorded |
| 2025-10-23 | 29.78 | Recorded |
| 2025-11-03 | 28.95 | Recorded |
| 2025-11-12 | 29.20 | Recorded |
| 2025-11-23 | 28.56 | Recorded |
| 2025-12-02 | 28.21 | Recorded |
| 2025-12-11 | 28.69 | Recorded |
| 2025-12-22 | 30.76 | Recorded |
| 2025-12-31 | 30.50 | Recorded |
| 2026-01-13 | 29.51 | Recorded |
| 2026-01-22 | 31.33 | Recorded |
| 2026-02-03 | 32.98 | Recorded |
| 2026-02-12 | 32.40 | Recorded |
| 2026-02-23 | 37.20 | Recorded |
| 2026-03-04 | 40.53 | Recorded |
| 2026-03-15 | 44.63 | Recorded |
| 2026-03-29 | 40.35 | Recorded |
| 2026-04-07 | 44.00 | Recorded |
| 2026-04-20 | 43.80 | Recorded |
| 2026-04-29 | 47.80 | Recorded |
| 2026-05-11 | 45.15 | Recorded |
| 2026-05-20 | 43.50 | Recorded |
| 2026-06-04 | 42.99 | Recorded |
| 2026-06-15 | 37.40 | Recorded |
| 2026-06-25 | 35.50 | Recorded |
| 2026-07-07 | 35.69 | Recorded |
| 2026-07-16 | 37.80 | Recorded |
Today's stats
Open
38.00 EGP
Day high
38.20 EGP
Day low
37.61 EGP
Volume
1.44M 1,440,323
Value traded
54.4 M EGP
Gap
0.00%
Price range
Current price 37.80 EGP — between low 34.22 EGP and high 38.69 EGP
Performance summary
- 1-week performance 0.80%
- 1-month performance 1.07%
- 3-month performance 14.71%
- 6-month performance 30.17%
- Year-to-date performance 23.93%
- 1-year performance 34.39%
- 5-year performance 504.82%
- All-time performance 885.93%
Valuation
| Market cap | 109 B EGP |
|---|---|
| Enterprise value | 96.8 B EGP |
| Price / book | 2.04× |
Financials
| Total assets | 68.9 B EGP |
|---|---|
| Total debt | 163 M EGP |
| Debt / equity | 0.00× |
| Current ratio | 2.15× |
Dividends
| Dividend yield | 10.36% |
|---|
Company profile
| Shares outstanding | 2.87B 2,868,140,000 |
|---|---|
| Free float | 404,932,610 |
Calendar
| Last earnings | 10 Mar 2026 |
|---|---|
| Next earnings | 1 Sept 2026 |
Technical indicators
| RSI | 49.13 |
|---|---|
| ATR | 1.08 |
| SMA 50 | 40.75 EGP |
| SMA 200 | 35.27 EGP |
| EMA 50 | 39.13 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.