Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.42%British Pound67.95 0.62%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

MICH — Misr Chemical Industries Ltd. stock

Price38.02 EGP 0.65% · −0.250 EGP

Sector: Process Industries

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	3.91	Recorded
2020-06-30	4.46	Recorded
2020-07-29	4.11	Recorded
2020-08-31	5.04	Recorded
2020-09-30	6.31	Recorded
2020-10-28	7.63	Recorded
2020-11-30	7.46	Recorded
2020-12-31	7.17	Recorded
2021-01-31	7.37	Recorded
2021-02-28	7.40	Recorded
2021-03-31	6.65	Recorded
2021-04-28	6.68	Recorded
2021-05-31	7.49	Recorded
2021-06-30	7.60	Recorded
2021-07-29	8.46	Recorded
2021-08-31	8.26	Recorded
2021-09-30	7.67	Recorded
2021-10-31	6.54	Recorded
2021-11-30	6.09	Recorded
2021-12-30	6.41	Recorded
2022-01-31	6.63	Recorded
2022-02-28	6.51	Recorded
2022-03-31	6.67	Recorded
2022-04-28	6.50	Recorded
2022-05-31	6.33	Recorded
2022-06-29	6.57	Recorded
2022-07-31	6.98	Recorded
2022-08-31	7.43	Recorded
2022-09-29	7.85	Recorded
2022-10-31	8.20	Recorded
2022-11-30	11.93	Recorded
2022-12-29	13.21	Recorded
2023-01-31	14.11	Recorded
2023-02-28	17.73	Recorded
2023-03-30	16.02	Recorded
2023-04-30	17.99	Recorded
2023-05-31	15.66	Recorded
2023-06-26	15.63	Recorded
2023-07-31	15.72	Recorded
2023-08-31	18.10	Recorded
2023-09-27	21.51	Recorded
2023-10-31	25.35	Recorded
2023-11-30	26.03	Recorded
2023-12-31	26.28	Recorded
2024-01-31	34.01	Recorded
2024-02-29	31.31	Recorded
2024-03-31	24.73	Recorded
2024-04-30	24.98	Recorded
2024-05-30	25.98	Recorded
2024-06-27	28.29	Recorded
2024-07-31	28.96	Recorded
2024-08-29	29.68	Recorded
2024-09-30	33.50	Recorded
2024-10-31	35.88	Recorded
2024-11-28	28.71	Recorded
2024-12-31	26.67	Recorded
2025-01-30	28.50	Recorded
2025-02-27	26.75	Recorded
2025-03-27	27.10	Recorded
2025-04-30	27.86	Recorded
2025-05-29	26.41	Recorded
2025-06-30	27.28	Recorded
2025-07-15	29.61	Recorded
2025-07-16	29.57	Recorded
2025-07-23	31.44	Recorded
2025-08-04	29.19	Recorded
2025-08-13	31.52	Recorded
2025-08-24	31.93	Recorded
2025-09-02	33.66	Recorded
2025-09-14	33.73	Recorded
2025-09-23	32.58	Recorded
2025-10-02	32.63	Recorded
2025-10-14	32.87	Recorded
2025-10-23	34.70	Recorded
2025-11-03	34.04	Recorded
2025-11-12	29.99	Recorded
2025-11-23	29.52	Recorded
2025-12-02	28.81	Recorded
2025-12-11	29.49	Recorded
2025-12-22	29.03	Recorded
2025-12-31	28.98	Recorded
2026-01-13	27.76	Recorded
2026-01-22	28.38	Recorded
2026-02-03	28.11	Recorded
2026-02-12	29.13	Recorded
2026-02-23	29.75	Recorded
2026-03-04	30.22	Recorded
2026-03-15	35.60	Recorded
2026-03-29	38.90	Recorded
2026-04-07	35.75	Recorded
2026-04-20	34.59	Recorded
2026-04-29	35.03	Recorded
2026-05-11	35.34	Recorded
2026-05-20	35.26	Recorded
2026-06-04	36.53	Recorded
2026-06-15	37.00	Recorded
2026-06-25	37.50	Recorded
2026-07-07	37.99	Recorded
2026-07-16	38.02	Recorded

Today's stats

Open

38.27 EGP

Day high

38.67 EGP

Day low

37.60 EGP

Volume

243.88K 243,876

Value traded

9.27 M EGP

Gap

0.00%

Price range

34.00 EGP

39.33 EGP

Performance summary

1-week performance 0.03%
1-month performance 2.76%
3-month performance 9.54%
6-month performance 40.35%
Year-to-date performance 31.19%
1-year performance 28.40%
5-year performance 417.51%
All-time performance 2499.94%

Valuation

Market cap	4.20 B EGP
Enterprise value	4.01 B EGP
P/E (TTM)	7.74×
Price / sales	3.82×
Price / book	2.87×

Financials

Revenue (TTM)	1.10 B EGP
Net income (TTM)	539 M EGP
EPS basic (TTM)	4.91 EGP
EPS diluted (TTM)	4.91 EGP
Operating margin	51.81%
Net margin	48.99%
Total assets	2.02 B EGP
Total debt	187 M EGP
Debt / equity	0.13×
Current ratio	2.18×

Dividends

Dividend yield	10.45%
Payout ratio	0.00%

Company profile

Shares outstanding	109.69M 109,688,000
Free float	25,649,003

Calendar

Last earnings	14 May 2024
Next earnings	2 Sept 2026

Technical indicators

RSI	54.61
ATR	1.16
SMA 50	36.76 EGP
SMA 200	32.78 EGP
EMA 50	36.82 EGP

Stocks in the same sector

Company	Price	Change %
Abou Kir Fertilizers & Chemical Industries Co.	73.70 EGP	2.36%
Advanced Pharmaceutical Packaging Co.	1.42 EGP	5.97%
Alexandria Spinning & Weaving	14.65 EGP	0.07%
Arab Cotton Ginning Co.	9.90 EGP	−0.20%
Arab Polvara Spinning & Weaving Co.	8.50 EGP	0.12%
Atlas for Investment & Food Industries SAE	2.24 EGP	3.70%
Cairo Poultry Co.	39.50 EGP	1.13%
Delta for Printing & Packaging	242.40 EGP	20.00%
Delta Sugar	46.91 EGP	−0.04%
Egypt for Poultry Co.	10.43 EGP	−0.67%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.