MOSC — Misr Oils & Soap Co. stock
Price282.77 EGP 0.49% · 1.38 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-05-30 | 20.00 | Recorded |
| 2019-06-27 | 20.00 | Recorded |
| 2019-07-31 | 20.00 | Recorded |
| 2019-08-29 | 20.00 | Recorded |
| 2019-09-30 | 20.00 | Recorded |
| 2019-10-31 | 20.00 | Recorded |
| 2019-11-28 | 20.00 | Recorded |
| 2019-12-31 | 20.00 | Recorded |
| 2020-01-30 | 18.00 | Recorded |
| 2020-02-27 | 18.00 | Recorded |
| 2020-03-31 | 18.00 | Recorded |
| 2020-04-30 | 18.00 | Recorded |
| 2020-05-31 | 13.99 | Recorded |
| 2020-06-30 | 14.00 | Recorded |
| 2020-07-29 | 14.00 | Recorded |
| 2020-08-31 | 15.38 | Recorded |
| 2020-09-30 | 16.82 | Recorded |
| 2020-10-28 | 16.82 | Recorded |
| 2020-11-30 | 23.11 | Recorded |
| 2020-12-31 | 20.81 | Recorded |
| 2021-01-31 | 20.81 | Recorded |
| 2021-02-28 | 22.89 | Recorded |
| 2021-03-31 | 22.89 | Recorded |
| 2021-04-28 | 22.89 | Recorded |
| 2021-05-31 | 22.89 | Recorded |
| 2021-06-30 | 21.45 | Recorded |
| 2021-07-29 | 25.15 | Recorded |
| 2021-08-31 | 27.66 | Recorded |
| 2021-09-30 | 27.66 | Recorded |
| 2021-10-31 | 27.66 | Recorded |
| 2021-11-30 | 27.66 | Recorded |
| 2021-12-30 | 27.66 | Recorded |
| 2022-01-20 | 27.66 | Recorded |
| 2022-03-20 | 27.39 | Recorded |
| 2022-05-25 | 22.13 | Recorded |
| 2022-06-16 | 22.13 | Recorded |
| 2022-07-31 | 26.90 | Recorded |
| 2022-10-31 | 26.75 | Recorded |
| 2022-11-22 | 25.00 | Recorded |
| 2022-12-29 | 23.30 | Recorded |
| 2023-01-31 | 25.01 | Recorded |
| 2023-02-28 | 30.00 | Recorded |
| 2023-03-30 | 25.00 | Recorded |
| 2023-04-30 | 25.25 | Recorded |
| 2023-05-31 | 25.00 | Recorded |
| 2023-06-26 | 27.60 | Recorded |
| 2023-07-31 | 26.25 | Recorded |
| 2023-08-31 | 31.65 | Recorded |
| 2023-09-27 | 31.94 | Recorded |
| 2023-10-31 | 32.00 | Recorded |
| 2023-11-30 | 44.10 | Recorded |
| 2023-12-31 | 47.00 | Recorded |
| 2024-01-31 | 48.33 | Recorded |
| 2024-02-29 | 55.10 | Recorded |
| 2024-03-31 | 51.01 | Recorded |
| 2024-04-30 | 49.26 | Recorded |
| 2024-05-30 | 49.00 | Recorded |
| 2024-06-26 | 49.00 | Recorded |
| 2024-07-31 | 50.00 | Recorded |
| 2024-08-29 | 57.99 | Recorded |
| 2024-09-30 | 57.50 | Recorded |
| 2024-10-30 | 60.00 | Recorded |
| 2024-11-28 | 63.40 | Recorded |
| 2024-12-31 | 58.00 | Recorded |
| 2025-01-30 | 56.70 | Recorded |
| 2025-02-27 | 56.90 | Recorded |
| 2025-03-27 | 62.02 | Recorded |
| 2025-04-30 | 73.15 | Recorded |
| 2025-05-29 | 72.90 | Recorded |
| 2025-06-30 | 78.00 | Recorded |
| 2025-07-15 | 76.55 | Recorded |
| 2025-07-16 | 76.00 | Recorded |
| 2025-07-23 | 83.40 | Recorded |
| 2025-08-04 | 177.29 | Recorded |
| 2025-08-13 | 199.47 | Recorded |
| 2025-08-24 | 186.32 | Recorded |
| 2025-09-02 | 203.78 | Recorded |
| 2025-09-14 | 195.26 | Recorded |
| 2025-09-23 | 181.55 | Recorded |
| 2025-10-02 | 193.60 | Recorded |
| 2025-10-14 | 193.00 | Recorded |
| 2025-10-23 | 189.98 | Recorded |
| 2025-11-03 | 187.27 | Recorded |
| 2025-11-12 | 187.52 | Recorded |
| 2025-11-23 | 189.10 | Recorded |
| 2025-12-02 | 185.66 | Recorded |
| 2025-12-11 | 185.25 | Recorded |
| 2025-12-22 | 186.32 | Recorded |
| 2025-12-31 | 181.89 | Recorded |
| 2026-01-13 | 177.00 | Recorded |
| 2026-01-22 | 168.11 | Recorded |
| 2026-02-03 | 183.74 | Recorded |
| 2026-02-12 | 164.30 | Recorded |
| 2026-02-23 | 161.83 | Recorded |
| 2026-03-04 | 148.00 | Recorded |
| 2026-03-15 | 155.47 | Recorded |
| 2026-03-29 | 154.00 | Recorded |
| 2026-04-07 | 166.89 | Recorded |
| 2026-04-20 | 162.04 | Recorded |
| 2026-04-29 | 288.10 | Recorded |
| 2026-05-11 | 313.70 | Recorded |
| 2026-05-20 | 280.33 | Recorded |
| 2026-06-04 | 278.72 | Recorded |
| 2026-06-15 | 280.61 | Recorded |
| 2026-06-25 | 260.65 | Recorded |
| 2026-07-07 | 275.50 | Recorded |
| 2026-07-16 | 282.77 | Recorded |
Today's stats
Open
281.39 EGP
Day high
293.00 EGP
Day low
280.40 EGP
Volume
35.09K 35,085
Value traded
9.92 M EGP
Gap
0.00%
Price range
Current price 282.77 EGP — between low 250.00 EGP and high 329.50 EGP
Performance summary
- 1-week performance 4.90%
- 1-month performance 0.77%
- 3-month performance 68.14%
- 6-month performance 67.09%
- Year-to-date performance 55.46%
- 1-year performance 256.00%
- 5-year performance 1135.34%
- All-time performance 953.93%
Valuation
| Market cap | 1.69 B EGP |
|---|---|
| Enterprise value | 1.67 B EGP |
| Price / book | 14.54× |
Financials
| Total assets | 350 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.42× |
Dividends
| Dividend yield | 0.18% |
|---|
Company profile
| Shares outstanding | 6.0M 6,000,000 |
|---|
Technical indicators
| RSI | 53.90 |
|---|---|
| ATR | 17.78 |
| SMA 50 | 282.95 EGP |
| SMA 200 | 203.33 EGP |
| EMA 50 | 263.96 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.