MPCO — Mansourah Poultry Co. stock
Price1.86 EGP 2.11% · −0.040 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.07 | Recorded |
| 2020-06-30 | 0.12 | Recorded |
| 2020-07-29 | 0.18 | Recorded |
| 2020-08-31 | 0.20 | Recorded |
| 2020-09-30 | 0.24 | Recorded |
| 2020-10-28 | 0.33 | Recorded |
| 2020-11-30 | 0.46 | Recorded |
| 2020-12-31 | 0.37 | Recorded |
| 2021-01-31 | 0.38 | Recorded |
| 2021-02-28 | 0.34 | Recorded |
| 2021-03-31 | 0.34 | Recorded |
| 2021-04-28 | 0.32 | Recorded |
| 2021-05-31 | 0.39 | Recorded |
| 2021-06-30 | 0.48 | Recorded |
| 2021-07-29 | 0.94 | Recorded |
| 2021-08-31 | 0.92 | Recorded |
| 2021-09-30 | 0.77 | Recorded |
| 2021-10-31 | 0.47 | Recorded |
| 2021-11-30 | 0.57 | Recorded |
| 2021-12-30 | 0.66 | Recorded |
| 2022-01-31 | 0.58 | Recorded |
| 2022-02-28 | 0.61 | Recorded |
| 2022-03-31 | 0.47 | Recorded |
| 2022-04-28 | 0.54 | Recorded |
| 2022-05-31 | 0.52 | Recorded |
| 2022-06-29 | 0.45 | Recorded |
| 2022-07-31 | 0.48 | Recorded |
| 2022-08-31 | 0.63 | Recorded |
| 2022-09-29 | 0.55 | Recorded |
| 2022-10-31 | 0.53 | Recorded |
| 2022-11-30 | 0.54 | Recorded |
| 2022-12-29 | 0.54 | Recorded |
| 2023-01-31 | 0.46 | Recorded |
| 2023-02-28 | 0.46 | Recorded |
| 2023-03-30 | 0.38 | Recorded |
| 2023-04-30 | 0.45 | Recorded |
| 2023-05-31 | 0.48 | Recorded |
| 2023-06-26 | 0.44 | Recorded |
| 2023-07-31 | 0.43 | Recorded |
| 2023-08-31 | 0.47 | Recorded |
| 2023-09-27 | 0.41 | Recorded |
| 2023-10-31 | 0.42 | Recorded |
| 2023-11-30 | 0.48 | Recorded |
| 2023-12-31 | 0.47 | Recorded |
| 2024-01-31 | 0.55 | Recorded |
| 2024-02-29 | 0.57 | Recorded |
| 2024-03-31 | 0.52 | Recorded |
| 2024-04-30 | 0.55 | Recorded |
| 2024-05-30 | 0.53 | Recorded |
| 2024-06-27 | 0.59 | Recorded |
| 2024-07-31 | 0.64 | Recorded |
| 2024-08-29 | 0.65 | Recorded |
| 2024-09-30 | 0.62 | Recorded |
| 2024-10-31 | 0.93 | Recorded |
| 2024-11-28 | 0.98 | Recorded |
| 2024-12-31 | 0.89 | Recorded |
| 2025-01-30 | 1.17 | Recorded |
| 2025-02-27 | 1.16 | Recorded |
| 2025-03-27 | 1.21 | Recorded |
| 2025-04-30 | 1.17 | Recorded |
| 2025-05-29 | 1.10 | Recorded |
| 2025-06-30 | 1.04 | Recorded |
| 2025-07-15 | 1.07 | Recorded |
| 2025-07-16 | 1.08 | Recorded |
| 2025-07-23 | 1.06 | Recorded |
| 2025-08-04 | 1.14 | Recorded |
| 2025-08-13 | 1.16 | Recorded |
| 2025-08-24 | 1.12 | Recorded |
| 2025-09-02 | 1.14 | Recorded |
| 2025-09-14 | 1.10 | Recorded |
| 2025-09-23 | 1.12 | Recorded |
| 2025-10-02 | 1.73 | Recorded |
| 2025-10-14 | 1.80 | Recorded |
| 2025-10-23 | 1.86 | Recorded |
| 2025-11-03 | 1.84 | Recorded |
| 2025-11-12 | 1.75 | Recorded |
| 2025-11-23 | 1.79 | Recorded |
| 2025-12-02 | 1.60 | Recorded |
| 2025-12-11 | 1.64 | Recorded |
| 2025-12-22 | 1.75 | Recorded |
| 2025-12-31 | 1.69 | Recorded |
| 2026-01-13 | 1.62 | Recorded |
| 2026-01-22 | 1.55 | Recorded |
| 2026-02-03 | 1.59 | Recorded |
| 2026-02-12 | 1.65 | Recorded |
| 2026-02-23 | 1.59 | Recorded |
| 2026-03-04 | 1.45 | Recorded |
| 2026-03-15 | 1.53 | Recorded |
| 2026-03-29 | 1.53 | Recorded |
| 2026-04-07 | 1.53 | Recorded |
| 2026-04-20 | 1.56 | Recorded |
| 2026-04-29 | 1.63 | Recorded |
| 2026-05-11 | 1.63 | Recorded |
| 2026-05-20 | 1.56 | Recorded |
| 2026-06-04 | 1.85 | Recorded |
| 2026-06-15 | 2.00 | Recorded |
| 2026-06-25 | 1.84 | Recorded |
| 2026-07-07 | 1.82 | Recorded |
| 2026-07-16 | 1.86 | Recorded |
Today's stats
Open
1.90 EGP
Day high
1.91 EGP
Day low
1.86 EGP
Volume
28.07M 28,066,595
Value traded
52.2 M EGP
Gap
0.00%
Price range
Current price 1.86 EGP — between low 1.70 EGP and high 2.01 EGP
Performance summary
- 1-week performance 3.33%
- 1-month performance 7.00%
- 3-month performance 18.47%
- 6-month performance 19.23%
- Year-to-date performance 10.06%
- 1-year performance 73.88%
- 5-year performance 155.29%
- All-time performance 6246.11%
Valuation
| Market cap | 1.90 B EGP |
|---|---|
| Enterprise value | 1.99 B EGP |
| Price / book | 6.28× |
Financials
| Total assets | 494 M EGP |
|---|---|
| Total debt | 112 M EGP |
| Debt / equity | 0.38× |
| Current ratio | 0.66× |
Company profile
| Shares outstanding | 1.0B 1,000,000,000 |
|---|---|
| Free float | 608,314,000 |
Technical indicators
| RSI | 53.40 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 1.76 EGP |
| SMA 200 | 1.67 EGP |
| EMA 50 | 1.78 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.