NCGC — Nile Cotton Ginning stock
Price51.00 EGP 0.00% · 0.000 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2022-04-20 | 50.00 | Recorded |
| 2022-05-30 | 50.00 | Recorded |
| 2022-06-27 | 50.00 | Recorded |
| 2022-07-27 | 50.00 | Recorded |
| 2022-08-24 | 50.00 | Recorded |
| 2022-09-26 | 50.00 | Recorded |
| 2022-10-24 | 50.00 | Recorded |
| 2022-11-30 | 50.00 | Recorded |
| 2022-12-28 | 50.00 | Recorded |
| 2023-01-30 | 50.00 | Recorded |
| 2023-02-27 | 50.00 | Recorded |
| 2023-03-22 | 50.00 | Recorded |
| 2023-04-19 | 50.00 | Recorded |
| 2023-05-29 | 50.00 | Recorded |
| 2023-06-26 | 50.00 | Recorded |
| 2023-07-31 | 50.00 | Recorded |
| 2023-08-30 | 60.00 | Recorded |
| 2023-09-27 | 50.00 | Recorded |
| 2023-10-30 | 50.60 | Recorded |
| 2023-11-29 | 61.00 | Recorded |
| 2023-12-27 | 57.00 | Recorded |
| 2024-01-31 | 52.15 | Recorded |
| 2024-02-26 | 51.72 | Recorded |
| 2024-03-20 | 50.00 | Recorded |
| 2024-04-24 | 50.00 | Recorded |
| 2024-05-29 | 50.00 | Recorded |
| 2024-06-26 | 57.50 | Recorded |
| 2024-07-31 | 50.01 | Recorded |
| 2024-08-28 | 50.00 | Recorded |
| 2024-09-23 | 50.00 | Recorded |
| 2024-10-28 | 56.00 | Recorded |
| 2024-11-18 | 50.00 | Recorded |
| 2024-12-25 | 32.10 | Recorded |
| 2025-01-27 | 49.90 | Recorded |
| 2025-02-24 | 54.00 | Recorded |
| 2025-03-26 | 50.00 | Recorded |
| 2025-04-30 | 50.00 | Recorded |
| 2025-05-26 | 50.00 | Recorded |
| 2025-06-16 | 50.00 | Recorded |
| 2025-07-16 | 52.40 | Recorded |
| 2025-07-28 | 50.00 | Recorded |
| 2025-09-03 | 50.00 | Recorded |
| 2025-10-27 | 50.00 | Recorded |
| 2026-01-05 | 50.00 | Recorded |
| 2026-02-18 | 59.50 | Recorded |
| 2026-04-01 | 51.61 | Recorded |
| 2026-05-04 | 50.11 | Recorded |
| 2026-06-08 | 50.01 | Recorded |
| 2026-07-15 | 51.00 | Recorded |
Today's stats
Open
50.02 EGP
Day high
51.00 EGP
Day low
50.02 EGP
Volume
224 224
Value traded
11.4 K EGP
Gap
−1.92%
Price range
Current price 51.00 EGP — between low 50.00 EGP and high 51.00 EGP
Performance summary
- 1-week performance 0.00%
- 1-month performance 0.00%
- 3-month performance 4.32%
- 6-month performance 2.00%
- Year-to-date performance 2.00%
- 1-year performance 2.00%
- 5-year performance 920.00%
- All-time performance 920.00%
Valuation
| Market cap | 2.65 B EGP |
|---|
Technical indicators
| RSI | 48.76 |
|---|---|
| ATR | 2.37 |
| SMA 50 | 52.40 EGP |
| SMA 200 | 52.52 EGP |
| EMA 50 | 51.82 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.