RKAZ — REKAZ Financial Holding stock
Price4.89 EGP 1.87% · 0.090 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-11-29 | 0.27 | Recorded |
| 2018-12-31 | 0.27 | Recorded |
| 2019-01-31 | 0.27 | Recorded |
| 2019-02-28 | 0.27 | Recorded |
| 2019-03-31 | 0.27 | Recorded |
| 2019-04-30 | 0.27 | Recorded |
| 2019-05-30 | 0.27 | Recorded |
| 2019-06-27 | 0.28 | Recorded |
| 2019-07-31 | 0.28 | Recorded |
| 2019-08-29 | 0.27 | Recorded |
| 2019-09-30 | 0.27 | Recorded |
| 2019-10-31 | 0.27 | Recorded |
| 2019-11-28 | 0.29 | Recorded |
| 2019-12-31 | 0.32 | Recorded |
| 2020-01-30 | 0.35 | Recorded |
| 2020-02-27 | 0.37 | Recorded |
| 2020-03-31 | 0.35 | Recorded |
| 2020-04-30 | 0.36 | Recorded |
| 2020-05-31 | 0.35 | Recorded |
| 2020-06-30 | 0.34 | Recorded |
| 2020-07-29 | 0.34 | Recorded |
| 2020-08-31 | 0.34 | Recorded |
| 2020-09-30 | 0.51 | Recorded |
| 2020-10-28 | 0.89 | Recorded |
| 2020-11-30 | 1.06 | Recorded |
| 2020-12-31 | 1.15 | Recorded |
| 2021-01-31 | 1.47 | Recorded |
| 2021-02-28 | 1.93 | Recorded |
| 2021-03-31 | 1.85 | Recorded |
| 2021-04-28 | 1.69 | Recorded |
| 2021-05-31 | 1.69 | Recorded |
| 2021-06-30 | 1.88 | Recorded |
| 2021-07-29 | 1.70 | Recorded |
| 2021-08-31 | 1.88 | Recorded |
| 2021-09-30 | 3.69 | Recorded |
| 2021-10-31 | 5.00 | Recorded |
| 2021-11-30 | 5.00 | Recorded |
| 2021-12-30 | 4.50 | Recorded |
| 2022-01-31 | 4.60 | Recorded |
| 2022-02-21 | 4.80 | Recorded |
| 2022-03-30 | 4.59 | Recorded |
| 2022-04-11 | 3.36 | Recorded |
| 2022-05-31 | 3.36 | Recorded |
| 2022-06-09 | 3.36 | Recorded |
| 2022-08-23 | 3.36 | Recorded |
| 2022-09-25 | 3.36 | Recorded |
| 2022-10-31 | 3.36 | Recorded |
| 2022-11-30 | 3.11 | Recorded |
| 2022-12-29 | 2.67 | Recorded |
| 2023-01-31 | 3.07 | Recorded |
| 2023-02-28 | 3.80 | Recorded |
| 2023-03-29 | 3.57 | Recorded |
| 2023-04-30 | 3.36 | Recorded |
| 2023-05-29 | 3.18 | Recorded |
| 2023-06-26 | 3.18 | Recorded |
| 2023-07-31 | 3.18 | Recorded |
| 2023-08-29 | 3.18 | Recorded |
| 2023-09-25 | 3.18 | Recorded |
| 2023-10-31 | 3.18 | Recorded |
| 2023-11-20 | 3.18 | Recorded |
| 2023-12-24 | 3.18 | Recorded |
| 2024-01-30 | 3.18 | Recorded |
| 2024-02-29 | 3.14 | Recorded |
| 2024-03-31 | 3.36 | Recorded |
| 2024-04-24 | 2.99 | Recorded |
| 2024-05-19 | 2.99 | Recorded |
| 2024-06-27 | 2.99 | Recorded |
| 2024-07-30 | 2.99 | Recorded |
| 2024-08-27 | 2.99 | Recorded |
| 2024-09-30 | 2.80 | Recorded |
| 2024-10-31 | 1.69 | Recorded |
| 2024-11-28 | 2.24 | Recorded |
| 2024-12-31 | 2.07 | Recorded |
| 2025-01-30 | 1.96 | Recorded |
| 2025-02-27 | 1.91 | Recorded |
| 2025-03-27 | 1.82 | Recorded |
| 2025-04-30 | 1.98 | Recorded |
| 2025-05-29 | 2.30 | Recorded |
| 2025-06-30 | 2.27 | Recorded |
| 2025-07-15 | 2.80 | Recorded |
| 2025-07-16 | 2.99 | Recorded |
| 2025-07-23 | 2.89 | Recorded |
| 2025-08-04 | 3.46 | Recorded |
| 2025-08-13 | 3.08 | Recorded |
| 2025-08-24 | 3.10 | Recorded |
| 2025-09-02 | 2.82 | Recorded |
| 2025-09-14 | 2.59 | Recorded |
| 2025-09-23 | 2.70 | Recorded |
| 2025-10-02 | 2.65 | Recorded |
| 2025-10-14 | 2.80 | Recorded |
| 2025-10-23 | 2.90 | Recorded |
| 2025-11-03 | 3.05 | Recorded |
| 2025-11-12 | 3.18 | Recorded |
| 2025-11-23 | 3.13 | Recorded |
| 2025-12-02 | 2.77 | Recorded |
| 2025-12-11 | 2.90 | Recorded |
| 2025-12-22 | 2.88 | Recorded |
| 2025-12-31 | 2.85 | Recorded |
| 2026-01-13 | 2.65 | Recorded |
| 2026-01-22 | 2.64 | Recorded |
| 2026-02-03 | 2.43 | Recorded |
| 2026-02-12 | 2.54 | Recorded |
| 2026-02-23 | 2.83 | Recorded |
| 2026-03-04 | 2.63 | Recorded |
| 2026-03-15 | 2.60 | Recorded |
| 2026-03-29 | 2.78 | Recorded |
| 2026-04-07 | 2.64 | Recorded |
| 2026-04-20 | 2.78 | Recorded |
| 2026-04-29 | 3.10 | Recorded |
| 2026-05-11 | 3.26 | Recorded |
| 2026-05-20 | 3.66 | Recorded |
| 2026-06-04 | 4.25 | Recorded |
| 2026-06-15 | 4.50 | Recorded |
| 2026-06-25 | 5.50 | Recorded |
| 2026-07-07 | 5.19 | Recorded |
| 2026-07-16 | 4.89 | Recorded |
Today's stats
Open
4.81 EGP
Day high
4.95 EGP
Day low
4.79 EGP
Volume
279.43K 279,429
Value traded
1.37 M EGP
Gap
0.21%
Price range
Current price 4.89 EGP — between low 4.35 EGP and high 6.14 EGP
Performance summary
- 1-week performance 4.49%
- 1-month performance 8.43%
- 3-month performance 81.11%
- 6-month performance 80.44%
- Year-to-date performance 77.17%
- 1-year performance 79.78%
- 5-year performance 174.95%
- All-time performance 355.78%
Valuation
| Market cap | 96.2 M EGP |
|---|---|
| Enterprise value | 84.2 M EGP |
| P/E (TTM) | 279.43× |
| Price / sales | 23.62× |
| Price / book | 4.96× |
| Price / free cash flow | 114.57× |
Financials
| Revenue (TTM) | 4.06 M EGP |
|---|---|
| Net income (TTM) | 350 K EGP |
| EPS basic (TTM) | 0.018 EGP |
| EPS diluted (TTM) | 0.018 EGP |
| Operating margin | 12.67% |
| Net margin | 8.61% |
| Return on equity | 1.75% |
| Return on assets | 1.67% |
| Total assets | 21.1 M EGP |
| Total debt | 824 K EGP |
| Debt / equity | 0.04× |
| Current ratio | 34.56× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 20.0M 20,000,000 |
|---|
Technical indicators
| RSI | 51.40 |
|---|---|
| ATR | 0.35 |
| SMA 50 | 4.32 EGP |
| SMA 200 | 3.16 EGP |
| EMA 50 | 4.44 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.