SKPC — Sidi Kerir Petrochemicals stock
Price16.17 EGP 8.60% · 1.28 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.67 | Recorded |
| 2020-06-30 | 2.66 | Recorded |
| 2020-07-29 | 2.93 | Recorded |
| 2020-08-31 | 3.72 | Recorded |
| 2020-09-30 | 3.97 | Recorded |
| 2020-10-28 | 3.44 | Recorded |
| 2020-11-30 | 3.85 | Recorded |
| 2020-12-31 | 4.31 | Recorded |
| 2021-01-31 | 4.92 | Recorded |
| 2021-02-28 | 4.74 | Recorded |
| 2021-03-31 | 4.69 | Recorded |
| 2021-04-28 | 4.79 | Recorded |
| 2021-05-31 | 4.85 | Recorded |
| 2021-06-30 | 5.53 | Recorded |
| 2021-07-29 | 5.72 | Recorded |
| 2021-08-31 | 4.87 | Recorded |
| 2021-09-30 | 4.12 | Recorded |
| 2021-10-31 | 4.49 | Recorded |
| 2021-11-30 | 3.77 | Recorded |
| 2021-12-30 | 4.33 | Recorded |
| 2022-01-31 | 4.02 | Recorded |
| 2022-02-28 | 4.06 | Recorded |
| 2022-03-31 | 4.83 | Recorded |
| 2022-04-28 | 4.71 | Recorded |
| 2022-05-31 | 4.28 | Recorded |
| 2022-06-29 | 4.02 | Recorded |
| 2022-07-31 | 4.02 | Recorded |
| 2022-08-31 | 4.17 | Recorded |
| 2022-09-29 | 4.08 | Recorded |
| 2022-10-31 | 4.49 | Recorded |
| 2022-11-30 | 5.14 | Recorded |
| 2022-12-29 | 7.29 | Recorded |
| 2023-01-31 | 8.71 | Recorded |
| 2023-02-28 | 11.09 | Recorded |
| 2023-03-30 | 13.73 | Recorded |
| 2023-04-30 | 15.00 | Recorded |
| 2023-05-31 | 13.87 | Recorded |
| 2023-06-26 | 14.78 | Recorded |
| 2023-07-31 | 15.13 | Recorded |
| 2023-08-31 | 16.75 | Recorded |
| 2023-09-27 | 18.33 | Recorded |
| 2023-10-31 | 19.00 | Recorded |
| 2023-11-30 | 19.47 | Recorded |
| 2023-12-31 | 19.38 | Recorded |
| 2024-01-31 | 26.53 | Recorded |
| 2024-02-29 | 20.10 | Recorded |
| 2024-03-31 | 17.79 | Recorded |
| 2024-04-30 | 18.24 | Recorded |
| 2024-05-30 | 19.99 | Recorded |
| 2024-06-27 | 18.55 | Recorded |
| 2024-07-31 | 18.38 | Recorded |
| 2024-08-29 | 18.93 | Recorded |
| 2024-09-30 | 18.95 | Recorded |
| 2024-10-31 | 16.80 | Recorded |
| 2024-11-28 | 16.49 | Recorded |
| 2024-12-31 | 15.40 | Recorded |
| 2025-01-30 | 15.93 | Recorded |
| 2025-02-27 | 17.77 | Recorded |
| 2025-03-27 | 17.22 | Recorded |
| 2025-04-30 | 17.52 | Recorded |
| 2025-05-29 | 16.16 | Recorded |
| 2025-06-30 | 15.93 | Recorded |
| 2025-07-15 | 15.96 | Recorded |
| 2025-07-16 | 16.28 | Recorded |
| 2025-07-23 | 16.23 | Recorded |
| 2025-08-04 | 15.58 | Recorded |
| 2025-08-13 | 16.00 | Recorded |
| 2025-08-24 | 15.38 | Recorded |
| 2025-09-02 | 15.28 | Recorded |
| 2025-09-14 | 15.04 | Recorded |
| 2025-09-23 | 14.72 | Recorded |
| 2025-10-02 | 16.00 | Recorded |
| 2025-10-14 | 15.68 | Recorded |
| 2025-10-23 | 15.82 | Recorded |
| 2025-11-03 | 15.20 | Recorded |
| 2025-11-12 | 15.56 | Recorded |
| 2025-11-23 | 15.30 | Recorded |
| 2025-12-02 | 15.04 | Recorded |
| 2025-12-11 | 15.33 | Recorded |
| 2025-12-22 | 15.83 | Recorded |
| 2025-12-31 | 15.68 | Recorded |
| 2026-01-13 | 14.86 | Recorded |
| 2026-01-22 | 14.75 | Recorded |
| 2026-02-03 | 15.30 | Recorded |
| 2026-02-12 | 15.61 | Recorded |
| 2026-02-23 | 17.10 | Recorded |
| 2026-03-04 | 17.53 | Recorded |
| 2026-03-15 | 18.01 | Recorded |
| 2026-03-29 | 18.04 | Recorded |
| 2026-04-07 | 17.84 | Recorded |
| 2026-04-20 | 16.85 | Recorded |
| 2026-04-29 | 18.25 | Recorded |
| 2026-05-11 | 17.85 | Recorded |
| 2026-05-20 | 17.33 | Recorded |
| 2026-06-04 | 17.05 | Recorded |
| 2026-06-15 | 16.37 | Recorded |
| 2026-06-25 | 15.90 | Recorded |
| 2026-07-07 | 16.00 | Recorded |
| 2026-07-16 | 16.17 | Recorded |
Today's stats
Open
14.89 EGP
Day high
16.45 EGP
Day low
14.89 EGP
Volume
4.48M 4,478,433
Value traded
72.4 M EGP
Gap
0.00%
Price range
Current price 16.17 EGP — between low 14.80 EGP and high 16.77 EGP
Performance summary
- 1-week performance 1.10%
- 1-month performance 1.22%
- 3-month performance 5.93%
- 6-month performance 10.38%
- Year-to-date performance 3.13%
- 1-year performance 1.32%
- 5-year performance 186.29%
- All-time performance 74.64%
Valuation
| Market cap | 16.9 B EGP |
|---|---|
| Enterprise value | 16.4 B EGP |
| Price / book | 2.83× |
Financials
| Total assets | 14.8 B EGP |
|---|---|
| Total debt | 2.65 B EGP |
| Debt / equity | 0.41× |
| Current ratio | 1.26× |
Dividends
| Dividend yield | 6.72% |
|---|
Company profile
| Shares outstanding | 1.13B 1,134,000,000 |
|---|---|
| Free float | 1,134,000,000 |
Calendar
| Last earnings | 27 May 2026 |
|---|---|
| Next earnings | 2 Sept 2026 |
Technical indicators
| RSI | 48.65 |
|---|---|
| ATR | 0.53 |
| SMA 50 | 16.81 EGP |
| SMA 200 | 16.22 EGP |
| EMA 50 | 16.55 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.