UEFM — Upper Egypt Flour Mills Co. stock
Price524.58 EGP 2.06% · 10.58 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-01-30 | 94.00 | Recorded |
| 2020-02-27 | 90.00 | Recorded |
| 2020-03-31 | 76.17 | Recorded |
| 2020-04-30 | 76.17 | Recorded |
| 2020-05-31 | 77.74 | Recorded |
| 2020-06-30 | 83.00 | Recorded |
| 2020-07-29 | 84.91 | Recorded |
| 2020-08-31 | 81.10 | Recorded |
| 2020-09-30 | 85.63 | Recorded |
| 2020-10-28 | 89.09 | Recorded |
| 2020-11-30 | 95.00 | Recorded |
| 2020-12-31 | 79.38 | Recorded |
| 2021-01-31 | 82.01 | Recorded |
| 2021-02-28 | 84.23 | Recorded |
| 2021-03-31 | 80.01 | Recorded |
| 2021-04-28 | 80.01 | Recorded |
| 2021-05-31 | 71.61 | Recorded |
| 2021-06-30 | 80.60 | Recorded |
| 2021-07-29 | 86.97 | Recorded |
| 2021-08-31 | 102.16 | Recorded |
| 2021-09-30 | 102.16 | Recorded |
| 2021-10-31 | 102.16 | Recorded |
| 2021-11-30 | 102.16 | Recorded |
| 2021-12-30 | 90.44 | Recorded |
| 2022-01-31 | 90.00 | Recorded |
| 2022-02-27 | 90.01 | Recorded |
| 2022-03-31 | 98.99 | Recorded |
| 2022-04-28 | 90.00 | Recorded |
| 2022-05-31 | 90.12 | Recorded |
| 2022-06-29 | 84.90 | Recorded |
| 2022-07-28 | 91.00 | Recorded |
| 2022-08-31 | 90.30 | Recorded |
| 2022-09-28 | 92.10 | Recorded |
| 2022-10-31 | 99.80 | Recorded |
| 2022-11-30 | 100.00 | Recorded |
| 2022-12-29 | 117.52 | Recorded |
| 2023-01-30 | 120.01 | Recorded |
| 2023-02-27 | 121.85 | Recorded |
| 2023-03-30 | 122.75 | Recorded |
| 2023-04-30 | 128.00 | Recorded |
| 2023-05-31 | 130.03 | Recorded |
| 2023-06-26 | 130.04 | Recorded |
| 2023-07-31 | 131.15 | Recorded |
| 2023-08-31 | 135.75 | Recorded |
| 2023-09-27 | 130.00 | Recorded |
| 2023-10-31 | 145.05 | Recorded |
| 2023-11-30 | 143.04 | Recorded |
| 2023-12-31 | 155.00 | Recorded |
| 2024-01-31 | 176.00 | Recorded |
| 2024-02-29 | 180.67 | Recorded |
| 2024-03-31 | 172.00 | Recorded |
| 2024-04-30 | 177.40 | Recorded |
| 2024-05-30 | 173.02 | Recorded |
| 2024-06-27 | 174.00 | Recorded |
| 2024-07-31 | 175.40 | Recorded |
| 2024-08-29 | 179.90 | Recorded |
| 2024-09-30 | 179.00 | Recorded |
| 2024-10-31 | 190.80 | Recorded |
| 2024-11-28 | 303.95 | Recorded |
| 2024-12-31 | 289.48 | Recorded |
| 2025-01-30 | 225.00 | Recorded |
| 2025-02-27 | 218.00 | Recorded |
| 2025-03-27 | 256.67 | Recorded |
| 2025-04-30 | 280.91 | Recorded |
| 2025-05-29 | 395.04 | Recorded |
| 2025-06-30 | 549.00 | Recorded |
| 2025-07-15 | 639.19 | Recorded |
| 2025-07-16 | 630.04 | Recorded |
| 2025-07-23 | 594.00 | Recorded |
| 2025-08-04 | 581.00 | Recorded |
| 2025-08-13 | 558.00 | Recorded |
| 2025-08-24 | 523.74 | Recorded |
| 2025-09-02 | 537.00 | Recorded |
| 2025-09-14 | 486.28 | Recorded |
| 2025-09-23 | 474.06 | Recorded |
| 2025-10-02 | 477.00 | Recorded |
| 2025-10-14 | 539.54 | Recorded |
| 2025-10-23 | 531.00 | Recorded |
| 2025-11-03 | 521.98 | Recorded |
| 2025-11-12 | 511.00 | Recorded |
| 2025-11-23 | 506.05 | Recorded |
| 2025-12-02 | 493.00 | Recorded |
| 2025-12-11 | 471.00 | Recorded |
| 2025-12-22 | 468.00 | Recorded |
| 2025-12-31 | 479.00 | Recorded |
| 2026-01-13 | 460.00 | Recorded |
| 2026-01-22 | 459.00 | Recorded |
| 2026-02-03 | 464.00 | Recorded |
| 2026-02-12 | 461.98 | Recorded |
| 2026-02-23 | 454.01 | Recorded |
| 2026-03-04 | 450.09 | Recorded |
| 2026-03-15 | 472.90 | Recorded |
| 2026-03-29 | 451.99 | Recorded |
| 2026-04-07 | 495.87 | Recorded |
| 2026-04-20 | 527.07 | Recorded |
| 2026-04-29 | 505.00 | Recorded |
| 2026-05-11 | 496.41 | Recorded |
| 2026-05-20 | 482.50 | Recorded |
| 2026-06-04 | 483.50 | Recorded |
| 2026-06-15 | 471.90 | Recorded |
| 2026-06-25 | 484.10 | Recorded |
| 2026-07-07 | 489.97 | Recorded |
| 2026-07-16 | 524.58 | Recorded |
Today's stats
Open
514.59 EGP
Day high
528.00 EGP
Day low
511.30 EGP
Volume
3,369 3,369
Value traded
1.77 M EGP
Gap
0.11%
Price range
Current price 524.58 EGP — between low 460.00 EGP and high 529.00 EGP
Performance summary
- 1-week performance 9.22%
- 1-month performance 11.03%
- 3-month performance 4.72%
- 6-month performance 17.85%
- Year-to-date performance 9.64%
- 1-year performance 17.93%
- 5-year performance 557.29%
- All-time performance 2923.52%
Valuation
| Market cap | 3.60 B EGP |
|---|---|
| Enterprise value | 3.20 B EGP |
| Price / book | 5.54× |
Financials
| Total assets | 1.73 B EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.30× |
Dividends
| Dividend yield | 3.89% |
|---|
Company profile
| Shares outstanding | 7.0M 7,000,000 |
|---|---|
| Free float | 1,185,065 |
Technical indicators
| RSI | 64.41 |
|---|---|
| ATR | 18.17 |
| SMA 50 | 487.15 EGP |
| SMA 200 | 485.60 EGP |
| EMA 50 | 489.01 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.