WATP — Modern Co. for Water Proofing stock
Price25.99 EGP 8.29% · 1.99 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2021-08-30 | 1.00 | Recorded |
| 2021-09-29 | 1.00 | Recorded |
| 2021-10-27 | 1.00 | Recorded |
| 2021-11-29 | 1.00 | Recorded |
| 2021-12-29 | 1.00 | Recorded |
| 2022-01-19 | 1.00 | Recorded |
| 2022-06-27 | 3.91 | Recorded |
| 2022-10-31 | 3.91 | Recorded |
| 2022-11-14 | 3.91 | Recorded |
| 2022-12-19 | 3.91 | Recorded |
| 2023-06-21 | 3.91 | Recorded |
| 2023-10-23 | 3.91 | Recorded |
| 2024-02-28 | 3.91 | Recorded |
| 2024-03-06 | 3.91 | Recorded |
| 2024-04-01 | 8.00 | Recorded |
| 2024-05-27 | 7.70 | Recorded |
| 2024-09-25 | 8.00 | Recorded |
| 2024-10-28 | 8.00 | Recorded |
| 2024-11-27 | 6.50 | Recorded |
| 2024-12-30 | 12.00 | Recorded |
| 2025-01-29 | 13.08 | Recorded |
| 2025-02-26 | 30.00 | Recorded |
| 2025-03-26 | 70.02 | Recorded |
| 2025-04-30 | 65.00 | Recorded |
| 2025-05-28 | 49.00 | Recorded |
| 2025-06-30 | 58.99 | Recorded |
| 2025-07-14 | 50.00 | Recorded |
| 2025-07-16 | 50.00 | Recorded |
| 2025-08-11 | 43.00 | Recorded |
| 2025-09-03 | 34.00 | Recorded |
| 2025-09-29 | 35.00 | Recorded |
| 2025-10-22 | 30.00 | Recorded |
| 2025-11-19 | 33.00 | Recorded |
| 2025-12-17 | 27.51 | Recorded |
| 2026-01-14 | 29.00 | Recorded |
| 2026-02-16 | 28.52 | Recorded |
| 2026-03-16 | 28.50 | Recorded |
| 2026-04-20 | 26.00 | Recorded |
| 2026-05-13 | 27.60 | Recorded |
| 2026-06-15 | 27.37 | Recorded |
| 2026-07-15 | 25.99 | Recorded |
Today's stats
Open
24.00 EGP
Day high
25.99 EGP
Day low
24.00 EGP
Volume
204 204
Value traded
5,302 EGP
Gap
0.00%
Price range
Current price 25.99 EGP — between low 24.00 EGP and high 27.37 EGP
Performance summary
- 1-week performance 8.29%
- 1-month performance 5.04%
- 3-month performance 3.59%
- 6-month performance 35.03%
- Year-to-date performance 35.03%
- 1-year performance 44.70%
- 5-year performance 2499.00%
- All-time performance 2499.00%
Technical indicators
| RSI | 47.06 |
|---|---|
| ATR | 1.38 |
| SMA 50 | 27.94 EGP |
| SMA 200 | 28.19 EGP |
| EMA 50 | 28.17 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.