GTWL — Golden Textiles & Clothes Wool stock
Price101.06 EGP 1.63% · −1.67 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-10-31 | 5.13 | Recorded |
| 2019-11-28 | 5.05 | Recorded |
| 2019-12-31 | 5.05 | Recorded |
| 2020-01-30 | 5.05 | Recorded |
| 2020-02-27 | 5.05 | Recorded |
| 2020-03-31 | 5.05 | Recorded |
| 2020-04-30 | 5.05 | Recorded |
| 2020-05-31 | 5.05 | Recorded |
| 2020-06-30 | 5.25 | Recorded |
| 2020-07-29 | 5.25 | Recorded |
| 2020-08-31 | 5.16 | Recorded |
| 2020-09-30 | 5.16 | Recorded |
| 2020-10-28 | 4.81 | Recorded |
| 2020-11-30 | 4.38 | Recorded |
| 2020-12-31 | 4.38 | Recorded |
| 2021-01-31 | 4.38 | Recorded |
| 2021-02-28 | 9.21 | Recorded |
| 2021-03-31 | 7.91 | Recorded |
| 2021-04-28 | 7.91 | Recorded |
| 2021-05-31 | 6.42 | Recorded |
| 2021-06-30 | 6.42 | Recorded |
| 2021-07-29 | 6.94 | Recorded |
| 2021-08-31 | 6.81 | Recorded |
| 2021-09-30 | 6.81 | Recorded |
| 2021-10-31 | 6.81 | Recorded |
| 2021-11-30 | 6.81 | Recorded |
| 2021-12-30 | 6.81 | Recorded |
| 2022-01-26 | 5.55 | Recorded |
| 2022-02-03 | 5.45 | Recorded |
| 2022-03-24 | 5.45 | Recorded |
| 2022-04-21 | 5.45 | Recorded |
| 2022-05-08 | 5.45 | Recorded |
| 2022-06-23 | 5.45 | Recorded |
| 2022-07-31 | 5.45 | Recorded |
| 2022-08-31 | 5.12 | Recorded |
| 2022-09-29 | 4.85 | Recorded |
| 2022-10-31 | 4.91 | Recorded |
| 2022-11-30 | 5.45 | Recorded |
| 2022-12-29 | 7.19 | Recorded |
| 2023-01-31 | 6.43 | Recorded |
| 2023-02-28 | 12.32 | Recorded |
| 2023-03-30 | 12.49 | Recorded |
| 2023-04-30 | 13.55 | Recorded |
| 2023-05-31 | 12.70 | Recorded |
| 2023-06-26 | 11.54 | Recorded |
| 2023-07-31 | 10.76 | Recorded |
| 2023-08-31 | 14.71 | Recorded |
| 2023-09-27 | 15.54 | Recorded |
| 2023-10-31 | 16.40 | Recorded |
| 2023-11-30 | 27.40 | Recorded |
| 2023-12-31 | 25.90 | Recorded |
| 2024-01-31 | 26.00 | Recorded |
| 2024-02-29 | 23.61 | Recorded |
| 2024-03-31 | 28.97 | Recorded |
| 2024-04-30 | 31.72 | Recorded |
| 2024-05-30 | 26.90 | Recorded |
| 2024-06-27 | 26.75 | Recorded |
| 2024-07-31 | 28.00 | Recorded |
| 2024-08-29 | 25.63 | Recorded |
| 2024-09-30 | 24.01 | Recorded |
| 2024-10-31 | 24.11 | Recorded |
| 2024-11-28 | 25.00 | Recorded |
| 2024-12-31 | 24.50 | Recorded |
| 2025-01-30 | 27.00 | Recorded |
| 2025-02-27 | 25.56 | Recorded |
| 2025-03-27 | 26.60 | Recorded |
| 2025-04-30 | 28.68 | Recorded |
| 2025-05-29 | 26.78 | Recorded |
| 2025-06-30 | 28.00 | Recorded |
| 2025-07-15 | 32.23 | Recorded |
| 2025-07-16 | 31.13 | Recorded |
| 2025-07-23 | 38.01 | Recorded |
| 2025-08-04 | 40.00 | Recorded |
| 2025-08-13 | 42.00 | Recorded |
| 2025-08-24 | 37.33 | Recorded |
| 2025-09-02 | 37.99 | Recorded |
| 2025-09-14 | 36.70 | Recorded |
| 2025-09-23 | 35.01 | Recorded |
| 2025-10-02 | 38.78 | Recorded |
| 2025-10-14 | 43.29 | Recorded |
| 2025-10-23 | 44.78 | Recorded |
| 2025-11-03 | 42.19 | Recorded |
| 2025-11-12 | 44.42 | Recorded |
| 2025-11-23 | 44.35 | Recorded |
| 2025-12-02 | 41.68 | Recorded |
| 2025-12-11 | 50.20 | Recorded |
| 2025-12-22 | 50.62 | Recorded |
| 2025-12-31 | 47.82 | Recorded |
| 2026-01-13 | 42.48 | Recorded |
| 2026-01-22 | 44.11 | Recorded |
| 2026-02-03 | 42.53 | Recorded |
| 2026-02-12 | 44.93 | Recorded |
| 2026-02-23 | 41.00 | Recorded |
| 2026-03-04 | 39.87 | Recorded |
| 2026-03-15 | 43.00 | Recorded |
| 2026-03-29 | 43.00 | Recorded |
| 2026-04-07 | 44.22 | Recorded |
| 2026-04-20 | 44.57 | Recorded |
| 2026-04-29 | 45.42 | Recorded |
| 2026-05-11 | 56.00 | Recorded |
| 2026-05-20 | 51.40 | Recorded |
| 2026-06-04 | 47.83 | Recorded |
| 2026-06-15 | 46.50 | Recorded |
| 2026-06-25 | 63.05 | Recorded |
| 2026-07-07 | 100.00 | Recorded |
| 2026-07-16 | 101.06 | Recorded |
Today's stats
Open
102.73 EGP
Day high
110.90 EGP
Day low
100.07 EGP
Volume
2.29M 2,288,325
Value traded
231 M EGP
Gap
0.00%
Price range
Current price 101.06 EGP — between low 47.80 EGP and high 117.15 EGP
Performance summary
- 1-week performance 0.36%
- 1-month performance 118.08%
- 3-month performance 117.61%
- 6-month performance 145.65%
- Year-to-date performance 111.33%
- 1-year performance 213.56%
- 5-year performance 1325.39%
- All-time performance 89.89%
Valuation
| Market cap | 1.47 B EGP |
|---|---|
| Enterprise value | 2.46 B EGP |
| Price / book | 1.66× |
Financials
| Total assets | 2.33 B EGP |
|---|---|
| Total debt | 1.06 B EGP |
| Debt / equity | 1.21× |
| Current ratio | 0.88× |
Company profile
| Shares outstanding | 14.28M 14,283,400 |
|---|
Technical indicators
| RSI | 68.92 |
|---|---|
| ATR | 8.58 |
| SMA 50 | 63.47 EGP |
| SMA 200 | 48.39 EGP |
| EMA 50 | 69.87 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.